Indicators

Amazon Mining Hld (TSX: NPK )

0.7700 -0.0200 (-2.53%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Dec 28, 2018	0.7400	0.7400	0.7000	0.7200	37,500	-0.02(-2.70%)
Dec 27, 2018	0.7500	0.7500	0.7300	0.7400	16,900	-0.01(-1.33%)
Dec 24, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 21, 2018	0.7100	0.7500	0.7100	0.7500	19,060	+0.00(+0.00%)
Dec 20, 2018	0.7500	0.8000	0.7100	0.7500	70,000	-0.01(-1.32%)
Dec 19, 2018	0.7700	0.7900	0.7600	0.7600	30,900	+0.01(+1.33%)
Dec 18, 2018	0.7100	0.7700	0.7100	0.7500	28,700	+0.04(+5.63%)
Dec 17, 2018	0.7400	0.7400	0.7100	0.7100	33,480	-0.05(-6.58%)
Dec 14, 2018	0.7700	0.7700	0.7300	0.7600	29,054	-0.01(-1.30%)
Dec 13, 2018	0.7900	0.7900	0.7600	0.7700	33,500	-0.01(-1.28%)
Dec 12, 2018	0.8100	0.8100	0.7800	0.7800	29,000	-0.01(-1.27%)
Dec 11, 2018	0.8000	0.8000	0.7800	0.7900	9,600	-0.01(-1.25%)
Dec 10, 2018	0.7900	0.8100	0.7800	0.8000	12,000	+0.03(+3.90%)
Dec 07, 2018	0.7700	0.7700	0.7700	0.7700	2,350	+0.00(+0.00%)
Dec 06, 2018	0.7700	0.7700	0.7700	0.7700	3,000	+0.00(+0.00%)
Dec 05, 2018	0.8000	0.8000	0.7700	0.7700	16,000	+0.01(+1.32%)
Dec 04, 2018	0.8300	0.8300	0.7600	0.7600	74,730	-0.08(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.