Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.91	36.23	35.65	36.13	10,660,777	+0.14(+0.38%)
Sep 27, 2018	36.06	36.33	35.87	35.99	5,480,039	-0.08(-0.23%)
Sep 26, 2018	36.01	36.51	36.00	36.08	8,019,646	+0.01(+0.03%)
Sep 25, 2018	36.96	37.13	35.98	36.07	11,071,177	-1.62(-4.29%)
Sep 24, 2018	37.49	37.82	37.23	37.68	3,812,105	-0.21(-0.54%)
Sep 21, 2018	38.29	38.33	37.71	37.89	8,957,219	-0.29(-0.76%)
Sep 20, 2018	37.68	38.44	37.42	38.18	5,955,236	+0.92(+2.47%)
Sep 19, 2018	36.99	37.36	36.84	37.26	5,058,319	+0.45(+1.22%)
Sep 18, 2018	37.10	37.53	36.80	36.81	6,121,162	-0.22(-0.61%)
Sep 17, 2018	37.75	37.91	37.02	37.03	8,182,209	-1.25(-3.25%)
Sep 14, 2018	38.59	39.02	38.21	38.28	6,799,161	-0.08(-0.20%)
Sep 13, 2018	38.58	39.11	38.12	38.36	7,840,537	+0.14(+0.36%)
Sep 12, 2018	37.57	38.30	37.10	38.22	11,787,444	+0.11(+0.29%)
Sep 11, 2018	38.25	38.43	37.69	38.11	8,041,436	-0.36(-0.94%)
Sep 10, 2018	38.31	38.49	37.87	38.47	4,003,421	+0.44(+1.17%)
Sep 07, 2018	38.28	38.93	37.85	38.03	7,653,342	-0.39(-1.01%)
Sep 06, 2018	38.80	38.92	37.82	38.41	9,228,310	-0.57(-1.46%)
Sep 05, 2018	39.30	39.42	38.86	38.98	5,094,598	-0.43(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.