Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.624 7.624 7.624 0 +0.01(+0.17%)
Mar 28, 2018 7.577 7.611 7.534 7.611 81,025 +0.04(+0.51%)
Mar 27, 2018 7.599 7.641 7.564 7.573 168,708 +0.01(+0.17%)
Mar 26, 2018 7.569 7.611 7.539 7.560 110,269 +0.00(+0.06%)
Mar 23, 2018 7.586 7.590 7.534 7.556 54,364 +0.01(+0.07%)
Mar 22, 2018 7.611 7.611 7.539 7.550 104,139 -0.04(-0.54%)
Mar 21, 2018 7.620 7.633 7.543 7.591 161,927 -0.03(-0.38%)
Mar 20, 2018 7.624 7.650 7.594 7.620 124,119 +0.03(+0.39%)
Mar 19, 2018 7.603 7.620 7.543 7.590 199,772 -0.06(-0.83%)
Mar 16, 2018 7.620 7.658 7.594 7.654 74,884 +0.05(+0.61%)
Mar 15, 2018 7.607 7.644 7.586 7.607 102,897 -0.01(-0.11%)
Mar 14, 2018 7.684 7.577 7.616 181,359 +0.00(+0.06%)
Mar 13, 2018 7.641 7.701 7.603 7.611 93,527 -0.05(-0.66%)
Mar 12, 2018 7.641 7.684 7.641 7.662 48,854 +0.00(+0.00%)
Mar 09, 2018 7.641 7.675 7.641 7.662 72,743 -0.00(-0.00%)
Mar 08, 2018 7.650 7.684 7.650 7.662 64,536 +0.00(+0.06%)
Mar 07, 2018 7.641 7.658 60,119 -0.03(-0.39%)
Mar 06, 2018 7.705 7.709 7.672 7.688 67,365 +0.03(+0.39%)
Mar 05, 2018 7.650 7.688 7.641 7.658 70,276 +0.02(+0.22%)
Mar 02, 2018 7.652 7.684 7.641 7.641 96,281 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.