Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.49	12.74	11.98	12.43	372,098	+0.05(+0.44%)
Dec 28, 2018	11.86	12.77	11.81	12.38	536,030	+0.58(+4.96%)
Dec 27, 2018	10.88	11.82	10.88	11.80	307,243	+0.69(+6.24%)
Dec 26, 2018	10.55	11.10	10.39	11.10	449,128	+0.63(+6.01%)
Dec 24, 2018	10.57	10.84	10.28	10.47	333,866	-0.34(-3.16%)
Dec 21, 2018	10.84	11.66	10.77	10.82	685,848	+0.17(+1.61%)
Dec 20, 2018	10.37	10.74	9.798	10.64	1,428,501	+0.34(+3.32%)
Dec 19, 2018	10.99	11.06	10.24	10.30	732,248	-0.61(-5.61%)
Dec 18, 2018	11.36	11.60	10.80	10.91	526,640	-0.45(-3.96%)
Dec 17, 2018	12.34	12.34	11.18	11.36	520,511	-0.92(-7.47%)
Dec 14, 2018	12.72	12.92	12.13	12.28	377,877	-0.55(-4.28%)
Dec 13, 2018	13.33	13.33	12.64	12.83	293,612	-0.41(-3.13%)
Dec 12, 2018	13.22	13.73	13.22	13.24	119,261	+0.22(+1.73%)
Dec 11, 2018	13.42	13.51	12.98	13.02	117,267	-0.10(-0.75%)
Dec 10, 2018	13.22	13.22	12.83	13.12	176,093	-0.29(-2.15%)
Dec 07, 2018	13.67	14.05	13.39	13.41	267,181	+0.10(+0.74%)
Dec 06, 2018	13.30	13.68	13.14	13.31	240,165	-0.41(-3.02%)
Dec 04, 2018	14.40	14.40	13.41	13.72	299,523	-0.66(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.