Indicators

Icahn Enterprises (NQ: IEP )

17.98 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.65	31.15	30.65	30.86	189,312	+0.21(+0.67%)
Sep 27, 2018	30.31	30.65	30.26	30.65	125,940	+0.50(+1.65%)
Sep 26, 2018	31.07	31.28	30.15	30.15	180,972	-0.86(-2.79%)
Sep 25, 2018	30.10	31.02	29.95	31.02	218,110	+1.01(+3.37%)
Sep 24, 2018	30.03	30.04	29.71	30.01	130,286	-0.00(-0.01%)
Sep 21, 2018	29.71	30.03	29.67	30.01	164,330	+0.38(+1.30%)
Sep 20, 2018	29.55	29.72	29.19	29.63	178,726	+0.12(+0.40%)
Sep 19, 2018	29.19	29.62	29.09	29.51	176,145	+0.62(+2.16%)
Sep 18, 2018	29.45	29.78	28.58	28.88	332,209	-0.54(-1.82%)
Sep 17, 2018	29.91	30.24	29.41	29.42	251,139	-0.47(-1.58%)
Sep 14, 2018	29.56	29.91	29.54	29.89	187,020	+0.51(+1.75%)
Sep 13, 2018	29.57	30.10	29.34	29.38	220,471	-0.07(-0.22%)
Sep 12, 2018	28.64	29.55	28.63	29.44	244,790	+0.97(+3.40%)
Sep 11, 2018	28.82	29.06	28.39	28.47	295,059	-0.20(-0.68%)
Sep 10, 2018	27.58	28.78	27.14	28.67	436,509	+1.02(+3.69%)
Sep 07, 2018	28.57	28.66	27.50	27.65	1,203,257	-0.86(-3.03%)
Sep 06, 2018	29.23	29.49	28.49	28.51	776,637	-0.76(-2.61%)
Sep 05, 2018	31.85	31.88	28.67	29.28	1,480,510	-2.62(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.