Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.01 (+0.09%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.024 8.079 8.016 8.062 101,002 +0.04(+0.47%)
May 30, 2018 8.012 8.031 8.006 8.024 74,346 +0.02(+0.23%)
May 29, 2018 7.994 8.031 7.994 8.006 116,423 -0.01(-0.15%)
May 25, 2018 8.018 8.018 8.018 0 +0.00(+0.00%)
May 24, 2018 8.049 8.049 8.018 8.018 89,626 -0.05(-0.61%)
May 23, 2018 8.055 8.079 8.049 8.067 97,187 +0.05(+0.65%)
May 22, 2018 8.015 8.046 8.003 8.015 94,674 -0.01(-0.15%)
May 21, 2018 8.046 8.070 8.027 8.027 94,533 -0.02(-0.30%)
May 18, 2018 8.009 8.082 8.009 8.052 96,669 -0.01(-0.15%)
May 17, 2018 8.064 8.094 8.046 8.064 128,357 -0.02(-0.23%)
May 16, 2018 8.070 8.100 8.058 8.082 115,753 -0.01(-0.08%)
May 15, 2018 8.125 8.125 8.088 8.088 40,629 -0.04(-0.45%)
May 14, 2018 8.143 8.173 8.119 8.125 50,536 -0.04(-0.45%)
May 11, 2018 8.167 8.167 8.125 8.161 15,930 +0.04(+0.45%)
May 10, 2018 8.137 8.161 8.119 8.125 31,606 -0.01(-0.15%)
May 09, 2018 8.155 8.155 8.131 8.137 29,421 -0.02(-0.22%)
May 08, 2018 8.119 8.179 8.119 8.155 70,281 +0.01(+0.15%)
May 07, 2018 8.100 8.167 8.100 8.143 128,357 +0.04(+0.53%)
May 04, 2018 8.088 8.125 8.082 8.100 50,386 -0.02(-0.22%)
May 03, 2018 8.234 8.234 8.040 8.119 218,709 -0.12(-1.48%)
May 02, 2018 8.210 8.252 8.173 8.240 126,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.