Indicators

Veeva Systems Inc (NY: VEEV )

202.67 -1.24 (-0.61%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.66	71.05	64.17	69.70	5,336,993	+7.63(+12.29%)
Feb 27, 2018	62.04	63.24	61.92	62.07	1,325,275	-0.03(-0.05%)
Feb 26, 2018	61.70	62.65	61.55	62.10	818,667	+0.55(+0.89%)
Feb 23, 2018	60.21	61.60	60.04	61.55	598,928	+1.71(+2.86%)
Feb 22, 2018			59.72	59.84	571,095	-0.55(-0.91%)
Feb 21, 2018	60.60	61.70	60.37	60.39	736,432	+0.05(+0.08%)
Feb 20, 2018	59.27	60.75	59.11	60.34	701,513	+0.58(+0.97%)
Feb 16, 2018		59.76	59.76	59.76	0	+0.82(+1.39%)
Feb 15, 2018	58.48	59.26	57.97	58.94	1,174,183	+1.04(+1.80%)
Feb 14, 2018	56.56	58.06	56.43	57.90	1,080,059	+1.00(+1.76%)
Feb 13, 2018	56.37	57.36	56.16	56.90	893,183	+0.18(+0.32%)
Feb 12, 2018	55.91	57.14	55.65	56.72	1,038,561	+1.27(+2.29%)
Feb 09, 2018	54.72	55.89	52.17	55.45	1,823,062	+1.13(+2.08%)
Feb 08, 2018	56.02	56.41	54.78	54.32	1,613,265	-1.36(-2.44%)
Feb 07, 2018	57.10	57.60	55.65	55.68	1,530,379	-1.53(-2.67%)
Feb 06, 2018	56.68	58.28	55.97	57.21	1,720,108	-1.39(-2.37%)
Feb 05, 2018	59.30	59.45	57.54	58.60	807,967	-1.44(-2.40%)
Feb 02, 2018	60.75	61.03	59.53	60.04	837,951	-0.98(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.