Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.08	33.23	32.48	32.94	3,437,054	+0.13(+0.39%)
Dec 28, 2018	32.76	33.35	32.25	32.81	4,155,645	+0.07(+0.21%)
Dec 27, 2018	31.58	32.76	31.46	32.74	5,041,812	+0.51(+1.58%)
Dec 26, 2018	30.43	32.26	30.23	32.23	6,622,662	+2.13(+7.07%)
Dec 24, 2018	30.95	31.28	30.08	30.10	3,386,833	-1.04(-3.32%)
Dec 21, 2018	31.51	32.15	30.98	31.14	11,521,260	-0.33(-1.05%)
Dec 20, 2018	31.39	32.06	30.88	31.47	7,316,772	+0.05(+0.15%)
Dec 19, 2018	32.90	33.04	31.23	31.42	7,892,689	-1.62(-4.89%)
Dec 18, 2018	32.94	33.93	32.83	33.04	7,339,459	+0.43(+1.31%)
Dec 17, 2018	32.81	33.67	32.41	32.61	5,376,078	-0.20(-0.60%)
Dec 14, 2018	32.59	33.41	32.59	32.81	6,205,301	-0.36(-1.09%)
Dec 13, 2018	33.80	34.21	33.00	33.17	4,614,650	-0.53(-1.56%)
Dec 12, 2018	33.85	34.12	33.20	33.70	4,866,553	+0.63(+1.91%)
Dec 11, 2018	33.54	34.10	32.91	33.07	5,635,048	+0.14(+0.42%)
Dec 10, 2018	32.07	32.97	31.85	32.93	7,176,604	+0.75(+2.33%)
Dec 07, 2018	33.34	33.62	32.04	32.18	5,825,371	-1.44(-4.28%)
Dec 06, 2018	33.12	33.84	32.79	33.62	7,059,717	-0.49(-1.45%)
Dec 04, 2018	35.20	35.32	34.07	34.11	6,670,824	-1.50(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.