Indicators

Icahn Enterprises (NQ: IEP )

17.98 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.09	26.28	25.28	25.42	260,880	-0.29(-1.13%)
Dec 28, 2018	24.94	26.13	24.85	25.71	309,150	+0.91(+3.68%)
Dec 27, 2018	24.87	24.88	23.99	24.80	332,488	-0.40(-1.59%)
Dec 26, 2018	22.72	25.21	22.72	25.20	474,068	+2.64(+11.71%)
Dec 24, 2018	23.62	23.62	22.42	22.56	642,547	-1.05(-4.45%)
Dec 21, 2018	24.65	24.65	23.58	23.61	470,797	-1.10(-4.47%)
Dec 20, 2018	25.29	25.43	24.11	24.72	565,305	-0.70(-2.75%)
Dec 19, 2018	26.72	27.15	25.42	25.42	275,687	-1.12(-4.23%)
Dec 18, 2018	26.76	26.84	25.20	26.54	555,967	-0.04(-0.15%)
Dec 17, 2018	27.46	27.97	26.24	26.58	288,005	-0.93(-3.37%)
Dec 14, 2018	28.73	29.43	27.39	27.50	348,888	-1.44(-4.97%)
Dec 13, 2018	29.53	29.53	28.73	28.94	119,715	-0.58(-1.98%)
Dec 12, 2018	28.95	29.53	28.95	29.53	109,224	+0.80(+2.78%)
Dec 11, 2018	29.11	29.37	28.72	28.73	147,368	-0.16(-0.56%)
Dec 10, 2018	29.35	29.87	28.55	28.89	199,917	-0.40(-1.35%)
Dec 07, 2018	29.63	30.14	29.20	29.29	111,581	-0.52(-1.73%)
Dec 06, 2018	29.25	29.92	28.64	29.80	244,049	+0.09(+0.30%)
Dec 04, 2018	30.77	30.87	29.52	29.71	153,115	-0.93(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.