Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.680 7.680 7.581 7.635 61,939 +0.00(+0.06%)
Sep 27, 2018 7.644 7.671 7.626 7.631 58,029 -0.03(-0.35%)
Sep 26, 2018 7.658 7.689 7.649 7.658 86,885 -0.02(-0.23%)
Sep 25, 2018 7.707 7.721 7.644 7.676 167,825 -0.05(-0.58%)
Sep 24, 2018 7.779 7.800 7.693 7.721 102,501 -0.07(-0.95%)
Sep 21, 2018 7.811 7.811 7.784 7.795 34,410 +0.00(+0.03%)
Sep 20, 2018 7.793 7.829 7.788 7.793 76,877 -0.02(-0.23%)
Sep 19, 2018 7.833 7.833 7.806 7.811 36,617 -0.04(-0.52%)
Sep 18, 2018 7.833 7.851 7.797 7.851 121,298 +0.02(+0.29%)
Sep 17, 2018 7.896 7.896 7.797 7.829 39,090 -0.02(-0.29%)
Sep 14, 2018 7.856 7.905 7.851 7.851 61,717 -0.05(-0.68%)
Sep 13, 2018 7.905 7.919 7.860 7.905 81,768 +0.01(+0.11%)
Sep 12, 2018 7.874 7.896 7.834 7.896 103,237 +0.01(+0.17%)
Sep 11, 2018 7.816 7.883 7.816 7.883 62,757 +0.05(+0.68%)
Sep 10, 2018 7.896 7.896 7.820 7.829 35,571 -0.01(-0.17%)
Sep 07, 2018 7.829 7.861 7.829 7.843 41,646 -0.01(-0.11%)
Sep 06, 2018 7.856 7.861 7.829 7.852 38,679 +0.01(+0.11%)
Sep 05, 2018 7.856 7.883 7.825 7.843 97,440 -0.00(-0.06%)
Sep 04, 2018 7.785 7.856 7.785 7.847 39,189 +0.05(+0.69%)
Aug 31, 2018 7.794 7.794 7.794 0 -0.03(-0.34%)
Aug 30, 2018 7.865 7.869 7.798 7.820 97,366 +0.01(+0.17%)
Aug 29, 2018 7.878 7.883 7.807 7.807 178,430 -0.03(-0.40%)
Aug 28, 2018 7.852 7.865 7.825 7.838 139,279 -0.02(-0.21%)
Aug 27, 2018 7.883 7.883 7.847 7.855 86,778 -0.01(-0.19%)
Aug 24, 2018 7.883 7.883 7.834 7.869 64,036 -0.01(-0.17%)
Aug 23, 2018 7.878 7.883 7.872 7.883 50,821 +0.01(+0.17%)
Aug 22, 2018 7.887 7.896 7.861 7.869 91,686 -0.03(-0.34%)
Aug 21, 2018 7.807 7.896 7.807 7.896 89,935 +0.09(+1.14%)
Aug 20, 2018 7.789 7.838 7.776 7.807 44,261 +0.02(+0.29%)
Aug 17, 2018 7.794 7.807 7.785 7.785 73,440 +0.01(+0.17%)
Aug 16, 2018 7.767 7.792 7.727 7.771 87,187 +0.06(+0.81%)
Aug 15, 2018 7.713 7.722 7.704 7.709 91,938 +0.00(+0.00%)
Aug 14, 2018 7.709 7.757 7.704 7.709 49,856 -0.02(-0.29%)
Aug 13, 2018 7.815 7.815 7.709 7.731 48,787 -0.05(-0.63%)
Aug 10, 2018 7.824 7.824 7.731 7.780 63,463 -0.01(-0.17%)
Aug 09, 2018 7.780 7.815 7.753 7.793 38,739 +0.01(+0.11%)
Aug 08, 2018 7.735 7.784 7.704 7.784 43,451 +0.05(+0.69%)
Aug 07, 2018 7.758 7.811 7.724 7.731 55,931 -0.08(-1.08%)
Aug 06, 2018 7.766 7.824 7.749 7.815 85,242 +0.05(+0.68%)
Aug 03, 2018 7.726 7.766 7.700 7.762 117,441 +0.04(+0.52%)
Aug 02, 2018 7.700 7.753 7.660 7.722 75,476 -0.03(-0.34%)
Aug 01, 2018 7.744 7.757 7.691 7.749 134,757 +0.00(+0.06%)
Jul 31, 2018 7.704 7.744 7.664 7.744 92,080 +0.05(+0.63%)
Jul 30, 2018 7.687 7.695 7.638 7.695 107,210 +0.04(+0.52%)
Jul 27, 2018 7.647 7.718 7.647 7.656 84,467 -0.02(-0.23%)
Jul 26, 2018 7.664 7.718 7.616 7.673 236,050 -0.02(-0.29%)
Jul 25, 2018 7.691 7.695 7.642 7.695 135,401 +0.00(+0.00%)
Jul 24, 2018 7.691 7.757 7.678 7.695 121,707 +0.00(+0.00%)
Jul 23, 2018 7.713 7.762 7.647 7.695 125,960 -0.01(-0.12%)
Jul 20, 2018 7.718 7.718 7.647 7.704 95,030 +0.03(+0.40%)
Jul 19, 2018 7.740 7.740 7.660 7.673 93,914 -0.02(-0.23%)
Jul 18, 2018 7.793 7.793 7.682 7.691 137,727 -0.04(-0.52%)
Jul 17, 2018 7.766 7.766 7.713 7.731 79,968 +0.00(+0.00%)
Jul 16, 2018 7.771 7.771 7.702 7.731 99,224 -0.03(-0.34%)
Jul 13, 2018 7.802 7.864 7.749 7.757 118,073 -0.11(-1.35%)
Jul 12, 2018 7.828 7.908 7.828 7.864 118,735 +0.05(+0.62%)
Jul 11, 2018 7.850 7.850 7.775 7.815 72,122 -0.04(-0.50%)
Jul 10, 2018 7.837 7.854 7.806 7.854 39,510 +0.01(+0.17%)
Jul 09, 2018 7.872 7.872 7.813 7.841 81,222 -0.04(-0.56%)
Jul 06, 2018 7.815 7.888 7.797 7.885 75,250 +0.08(+1.01%)
Jul 05, 2018 7.771 7.814 7.771 7.806 45,624 +0.03(+0.34%)
Jul 03, 2018 7.780 7.780 7.780 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.