Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 30, 2018	0.0550	0.0600	0.0500	0.0500	367,000	-0.00(-9.09%)
Aug 29, 2018	0.0600	0.0600	0.0500	0.0550	318,000	-0.00(-8.33%)
Aug 28, 2018	0.0500	0.0600	0.0500	0.0600	2,970,598	+0.01(+33.33%)
Aug 27, 2018	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+0.00%)
Aug 22, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 21, 2018	0.0450	0.0450	0.0400	0.0400	181,100	-0.00(-11.11%)
Aug 20, 2018	0.0450	0.0450	0.0450	0.0450	60,000	-0.01(-10.00%)
Aug 17, 2018	0.0450	0.0500	0.0450	0.0500	129,000	+0.00(+0.00%)
Aug 16, 2018	0.0500	0.0500	0.0450	0.0500	41,799	+0.00(+0.00%)
Aug 15, 2018	0.0500	0.0500	0.0500	0.0500	200,000	+0.00(+0.00%)
Aug 10, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 09, 2018	0.0550	0.0550	0.0500	0.0500	128,000	-0.00(-9.09%)
Aug 08, 2018	0.0500	0.0550	0.0500	0.0550	22,000	+0.00(+0.00%)
Aug 07, 2018	0.0550	0.0550	0.0550	0.0550	41,999	+0.00(+10.00%)
Aug 03, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.