Chronicle Journal: Finance

Pasofino Gold Ltd (TSV: VEIN )

1.060 CAD +0.020 (+1.92%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.050 1.070 1.050 1.060 10,855 +0.02(+1.92%)
Jul 29, 2021 1.040 1.060 1.000 1.040 19,538 -0.01(-0.95%)
Jul 28, 2021 1.050 1.080 1.010 1.050 7,508 +0.03(+2.94%)
Jul 27, 2021 1.090 1.100 1.000 1.020 30,665 -0.08(-7.27%)
Jul 26, 2021 1.090 1.100 1.090 1.100 5,688 +0.10(+10.00%)
Jul 23, 2021 1.100 1.100 1.000 1.000 34,986 -0.10(-9.09%)
Jul 22, 2021 1.100 1.100 1.100 1.100 4,951 +1.03(+1366.67%)
Jul 21, 2021 0.0800 0.0850 0.0750 0.0750 399,111 -0.01(-6.25%)
Jul 20, 2021 0.0800 0.0850 0.0750 0.0800 175,992 +0.00(+0.00%)
Jul 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Jul 14, 2021 0.0750 0.0800 0.0750 0.0800 157,154 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 246,987 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0850 0.0800 0.0800 314,200 -0.01(-5.88%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 1,111 -0.00(-5.56%)
Jul 08, 2021 0.0850 0.0900 0.0800 0.0900 900,000 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
Jul 06, 2021 0.0850 0.0900 0.0850 0.0900 100,500 +0.00(+0.00%)
Jul 05, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 02, 2021 0.0950 0.0950 0.0850 0.0900 180,389 -0.01(-10.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0900 152,000 -0.01(-10.00%)
Jun 28, 2021 0.1050 0.1050 0.1000 0.1000 90,700 -0.00(-4.76%)
Jun 25, 2021 0.0900 0.1050 0.0900 0.1050 1,230,100 +0.01(+10.53%)
Jun 24, 2021 0.0900 0.0950 0.0900 0.0950 818,000 +0.01(+11.76%)
Jun 23, 2021 0.0900 0.0900 0.0850 0.0850 572,100 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 120,645 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0950 0.0900 0.0900 221,353 +0.00(+0.00%)
Jun 18, 2021 0.0950 0.0950 0.0900 0.0900 146,608 -0.01(-5.26%)
Jun 17, 2021 0.1000 0.1000 0.0900 0.0950 908,012 -0.01(-9.52%)
Jun 15, 2021 0.1050 0.1050 0.1050 125 +0.00(+5.00%)
Jun 14, 2021 0.1050 0.1100 0.1000 0.1000 453,484 -0.01(-9.09%)
Jun 11, 2021 0.1050 0.1100 0.1050 0.1100 10,510 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1100 0.1050 0.1100 142,315 -0.01(-4.35%)
Jun 09, 2021 0.1100 0.1150 0.1100 0.1150 953,300 +0.00(+0.00%)
Jun 08, 2021 0.1150 0.1150 0.1100 0.1150 775,711 +0.00(+0.00%)
Jun 07, 2021 0.1100 0.1200 0.1100 0.1150 1,170,587 +0.01(+4.55%)
Jun 04, 2021 0.1050 0.1100 0.1050 0.1100 379,731 +0.01(+4.76%)
Jun 03, 2021 10.00 0.1050 0.1000 0.1050 31,690,000 +0.00(+0.00%)
Jun 02, 2021 0.1050 0.1050 0.1000 0.1050 183,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.