Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1100 0.1100 0.1038 0.1070 3,569 -0.00(-2.73%)
Jul 30, 2018 0.1150 0.1200 0.1100 0.1100 11,945 +0.01(+7.84%)
Jul 27, 2018 0.1020 0.1200 0.1020 0.1020 11,900 -0.01(-8.11%)
Jul 26, 2018 0.1110 0.1110 0.1100 0.1110 6,135 -0.01(-7.50%)
Jul 25, 2018 0.1010 0.1200 0.1010 0.1200 1,430 +0.02(+17.65%)
Jul 24, 2018 0.1199 0.1199 0.1011 0.1020 60,667 -0.01(-8.85%)
Jul 23, 2018 0.1110 0.1154 0.1110 0.1119 9,005 +0.00(+0.81%)
Jul 20, 2018 0.1199 0.1199 0.1110 0.1110 9,258 -0.00(-3.48%)
Jul 18, 2018 0.1150 0.1150 0.1150 8 -0.00(-2.09%)
Jul 17, 2018 0.1075 0.1199 0.1075 0.1174 8,378 -0.00(-2.04%)
Jul 16, 2018 0.1199 0.1199 0.1022 0.1199 11,935 +0.00(+0.00%)
Jul 13, 2018 0.1156 0.1199 0.1156 0.1199 6,278 +0.02(+16.18%)
Jul 12, 2018 0.1100 0.1115 0.1022 0.1032 5,256 -0.01(-6.18%)
Jul 11, 2018 0.1300 0.1300 0.1100 0.1100 38,334 -0.02(-15.38%)
Jul 10, 2018 0.1112 0.1400 0.1112 0.1300 22,980 +0.02(+16.91%)
Jul 09, 2018 0.1300 0.1300 0.1112 0.1112 11,228 -0.02(-12.59%)
Jul 06, 2018 0.1272 0.1272 0.1272 0.1272 532 +0.02(+13.59%)
Jul 05, 2018 0.1410 0.1410 0.1120 0.1120 18,999 -0.01(-5.49%)
Jul 03, 2018 0.1185 0.1185 0.1185 0 +0.02(+17.21%)
Jul 02, 2018 0.1159 0.1159 0.1011 0.1011 5,715 -0.01(-6.56%)
Jun 29, 2018 0.1015 0.1162 0.1010 0.1082 5,949 -0.01(-7.52%)
Jun 28, 2018 0.1374 0.1410 0.1170 0.1170 2,250 +0.02(+15.84%)
Jun 27, 2018 0.1103 0.1420 0.1010 0.1010 72,464 -0.01(-12.06%)
Jun 26, 2018 0.1300 0.1300 0.1148 0.1148 12,188 -0.02(-11.65%)
Jun 25, 2018 0.1200 0.1300 0.1148 0.1300 11,847 +0.01(+8.15%)
Jun 22, 2018 0.1200 0.1300 0.1200 0.1202 9,870 -0.01(-7.54%)
Jun 21, 2018 0.1200 0.1300 0.1200 0.1300 27,347 +0.02(+18.18%)
Jun 20, 2018 0.1123 0.1290 0.1100 0.1100 4,867 -0.00(-0.90%)
Jun 19, 2018 0.1200 0.1245 0.1110 0.1110 14,397 -0.01(-7.50%)
Jun 18, 2018 0.1206 0.1300 0.1200 0.1200 5,827 +0.00(+0.00%)
Jun 15, 2018 0.1300 0.1200 0.1200 15,161 -0.01(-7.69%)
Jun 14, 2018 0.1193 0.1300 0.1193 0.1300 25,858 +0.02(+17.33%)
Jun 13, 2018 0.1148 0.1290 0.1096 0.1108 8,992 -0.01(-7.16%)
Jun 12, 2018 0.1096 0.1193 0.1095 0.1193 23,546 +0.00(+3.60%)
Jun 11, 2018 0.1010 0.1290 0.1010 0.1152 20,420 -0.01(-8.07%)
Jun 08, 2018 0.1290 0.1290 0.1253 0.1253 2,265 +0.01(+8.92%)
Jun 07, 2018 0.1200 0.1250 0.1010 0.1150 34,323 -0.01(-7.96%)
Jun 06, 2018 0.1300 0.1300 0.1200 0.1250 27,384 -0.01(-3.85%)
Jun 05, 2018 0.1201 0.1300 0.1101 0.1300 6,204 +0.00(+0.78%)
Jun 04, 2018 0.1150 0.1300 0.1101 0.1290 25,264 -0.00(-0.69%)
Jun 01, 2018 0.1200 0.1299 0.1200 0.1299 16,094 +0.01(+7.85%)
May 31, 2018 0.1200 0.1299 0.1100 0.1205 14,988 +0.00(+0.42%)
May 30, 2018 0.1100 0.1200 0.1100 0.1200 12,128 +0.01(+6.25%)
May 29, 2018 0.1150 0.1300 0.1129 0.1129 1,400 -0.02(-13.09%)
May 25, 2018 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
May 24, 2018 0.1200 0.1299 0.1084 0.1299 13,780 +0.00(+0.00%)
May 23, 2018 0.1275 0.1299 0.1200 0.1299 30,600 -0.00(-2.33%)
May 22, 2018 0.1350 0.1350 0.1200 0.1330 51,388 +0.00(+2.31%)
May 21, 2018 0.1350 0.1350 0.1300 0.1300 20,530 +0.00(+0.00%)
May 18, 2018 0.1250 0.1350 0.1144 0.1300 20,422 +0.00(+0.00%)
May 17, 2018 0.1275 0.1340 0.1011 0.1300 88,769 +0.00(+1.96%)
May 16, 2018 0.1200 0.1275 0.1200 0.1275 7,218 -0.00(-0.39%)
May 15, 2018 0.1300 0.1350 0.1170 0.1280 61,327 +0.00(+3.69%)
May 14, 2018 0.1170 0.1299 0.1170 0.1235 14,105 +0.00(+0.78%)
May 11, 2018 0.1235 0.1235 0.1185 0.1225 13,736 -0.00(-3.16%)
May 10, 2018 0.1253 0.1300 0.1250 0.1265 3,744 +0.00(+0.84%)
May 09, 2018 0.1257 0.1259 0.1171 0.1255 9,800 +0.00(+1.99%)
May 08, 2018 0.1259 0.1260 0.1200 0.1230 3,430 +0.01(+4.24%)
May 07, 2018 0.1800 0.1800 0.1180 0.1180 39,570 -0.01(-5.60%)
May 04, 2018 0.1351 0.1351 0.1170 0.1250 18,728 +0.01(+6.84%)
May 03, 2018 0.1101 0.1330 0.1101 0.1170 96,395 +0.01(+6.36%)
May 02, 2018 0.1000 0.1167 0.1000 0.1100 78,707 +0.02(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.