Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0066 +0.0009 (+15.79%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.060 1.060 1.000 1.010 53,703 -0.03(-2.88%)
Apr 27, 2018 1.030 1.060 1.020 1.040 276,850 +0.01(+0.97%)
Apr 26, 2018 1.030 1.030 1.020 1.030 31,782 +0.01(+0.98%)
Apr 25, 2018 1.030 1.030 1.010 1.020 40,316 +0.00(+0.00%)
Apr 24, 2018 1.030 1.030 0.9500 1.020 57,005 -0.01(-0.97%)
Apr 23, 2018 1.050 1.050 0.8520 1.030 137,735 -0.02(-1.90%)
Apr 20, 2018 1.050 1.050 1.010 1.050 63,404 +0.00(+0.00%)
Apr 19, 2018 1.000 1.050 1.000 1.050 78,480 +0.04(+3.96%)
Apr 18, 2018 1.010 1.040 1.000 1.010 152,496 -0.02(-1.94%)
Apr 17, 2018 0.9500 1.030 0.9500 1.030 131,189 +0.08(+8.42%)
Apr 16, 2018 0.9700 0.9700 0.9300 0.9500 125,836 -0.02(-2.06%)
Apr 13, 2018 0.9700 0.9700 0.9500 0.9700 68,537 +0.03(+3.19%)
Apr 12, 2018 0.9600 0.9600 0.9400 0.9400 39,000 -0.02(-2.08%)
Apr 11, 2018 0.9600 0.9600 0.9300 0.9600 81,621 +0.01(+1.05%)
Apr 10, 2018 0.9400 0.9500 0.9300 0.9500 59,902 +0.02(+2.70%)
Apr 09, 2018 0.9400 0.9500 0.9250 0.9250 137,474 -0.01(-0.54%)
Apr 06, 2018 0.9400 0.9400 0.9200 0.9300 215,724 -0.01(-1.06%)
Apr 05, 2018 0.9200 0.9400 0.9050 0.9400 99,289 +0.02(+2.17%)
Apr 04, 2018 0.8700 0.9200 0.6500 0.9200 127,382 +0.07(+7.60%)
Apr 03, 2018 0.8800 0.8800 0.8500 0.8550 79,529 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.