Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

22.25 +0.50 (+2.30%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2018 44.25 44.25 44.25 0 -0.55(-1.23%)
Feb 15, 2018 44.80 44.80 44.80 0 +1.70(+3.94%)
Jan 05, 2018 43.10 43.10 43.10 0 +1.37(+3.29%)
Jan 02, 2018 41.73 41.73 41.73 0 +1.23(+3.03%)
Dec 14, 2017 40.50 40.50 40.50 0 +0.35(+0.87%)
Dec 08, 2017 40.15 40.15 40.15 0 -0.10(-0.25%)
Dec 07, 2017 40.25 40.25 40.25 40.25 103 +0.35(+0.88%)
Dec 06, 2017 39.90 39.90 39.90 39.90 115 +0.57(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.