Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.556 +0.016 (+0.19%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.661	7.683	7.640	7.649	140,446	+0.04(+0.50%)
Feb 27, 2018	7.708	7.708	7.598	7.611	101,910	-0.04(-0.50%)
Feb 26, 2018	7.725	7.725	7.649	7.649	81,920	-0.08(-0.99%)
Feb 23, 2018	7.640	7.746	7.640	7.725	270,435	+0.10(+1.28%)
Feb 22, 2018	7.634	7.678	7.594	7.628	134,705	+0.02(+0.22%)
Feb 21, 2018	7.640	7.657	7.611	7.611	122,454	-0.00(-0.06%)
Feb 20, 2018	7.661	7.678	7.615	7.615	63,777	-0.06(-0.72%)
Feb 16, 2018		7.670	7.670	7.670	0	+0.06(+0.72%)
Feb 15, 2018	7.602	7.615	7.555	7.615	102,723	+0.01(+0.17%)
Feb 14, 2018	7.598	7.632	7.577	7.602	100,009	-0.01(-0.11%)
Feb 13, 2018	7.619	7.650	7.581	7.611	83,081	+0.00(+0.00%)
Feb 12, 2018	7.585	7.657	7.577	7.611	100,435	+0.05(+0.67%)
Feb 09, 2018	7.619	7.653	7.514	7.560	249,761	-0.04(-0.50%)
Feb 08, 2018	7.640	7.640	7.581	7.598	95,258	+0.01(+0.11%)
Feb 07, 2018	7.640	7.640	7.640	7.590	58,811	-0.04(-0.50%)
Feb 06, 2018	7.505	7.640	7.472	7.627	195,582	+0.13(+1.68%)
Feb 05, 2018	7.598	7.598	7.488	7.501	265,502	-0.10(-1.32%)
Feb 02, 2018	7.611	7.661	7.598	7.602	259,492	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.