Indicators

Johnson Matthey Plc (OP: JMPLF )

22.25 +0.50 (+2.30%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		34.41	34.41	34.41	0	+0.00(+0.00%)
Dec 24, 2018		34.41	34.41	34.41	0	+0.41(+1.21%)
Dec 14, 2018		34.00	34.00	34.00	0	+0.00(+0.00%)
Dec 07, 2018		34.00	34.00	34.00	0	+0.00(+0.00%)
Dec 06, 2018	34.37	34.37	34.00	34.00	200	-1.53(-4.32%)
Dec 04, 2018		35.53	35.53	35.53	60	+0.00(+0.00%)
Nov 21, 2018		35.53	35.53	35.53	0	+0.00(+0.00%)
Nov 20, 2018	35.53	35.53	35.53	35.53	100	-4.78(-11.85%)
Nov 06, 2018		40.31	40.31	40.31	0	+0.00(+0.00%)
Nov 02, 2018		40.31	40.31	40.31	0	+1.51(+3.88%)
Nov 01, 2018	38.81	38.81	38.81	38.81	291	+1.26(+3.34%)
Oct 24, 2018		37.55	37.55	37.55	0	-2.60(-6.48%)
Oct 19, 2018		40.15	40.15	40.15	0	+0.00(+0.00%)
Oct 17, 2018		40.15	40.15	40.15	0	-4.00(-9.06%)
Oct 12, 2018		44.15	44.15	44.15	0	+0.00(+0.00%)
Oct 05, 2018		44.15	44.15	44.15	0	-3.03(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.