Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 1.896 1.896 1.896 0 +0.07(+3.63%)
Dec 17, 2018 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 12, 2018 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 10, 2018 1.830 1.830 1.830 0 -0.01(-0.54%)
Nov 28, 2018 1.840 1.840 1.840 0 -0.01(-0.77%)
Nov 27, 2018 1.854 1.854 1.854 0 +0.00(+0.00%)
Nov 20, 2018 1.854 1.854 1.854 0 +0.05(+3.01%)
Nov 15, 2018 1.800 1.800 1.800 0 -0.01(-0.55%)
Nov 12, 2018 1.810 1.810 1.810 0 -0.05(-2.69%)
Nov 09, 2018 1.860 1.860 1.860 0 +0.00(+0.00%)
Nov 07, 2018 1.860 1.860 1.860 0 +0.05(+2.76%)
Nov 05, 2018 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 29, 2018 1.810 1.810 1.810 0 -0.04(-2.15%)
Oct 25, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 23, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 18, 2018 1.850 1.850 1.850 0 +0.03(+1.64%)
Oct 17, 2018 1.820 1.820 1.820 0 +0.00(+0.00%)
Oct 16, 2018 1.820 1.820 1.820 1.820 600 +0.03(+1.68%)
Oct 15, 2018 1.800 1.800 1.790 1.790 26,681 +0.02(+1.13%)
Oct 12, 2018 1.770 1.770 1.770 14,000 +0.00(+0.00%)
Oct 11, 2018 1.770 1.770 1.770 1.770 3,099 -0.04(-2.21%)
Oct 08, 2018 1.810 1.810 1.810 0 -0.07(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.