Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7400 0.8100 0.7000 0.7800 129,800 +0.06(+8.33%)
Oct 30, 2018 0.7700 0.7700 0.7200 0.7200 53,309 -0.05(-6.49%)
Oct 29, 2018 0.8200 0.8500 0.7700 0.7700 26,559 -0.03(-3.75%)
Oct 26, 2018 0.7800 0.8100 0.7800 0.8000 33,825 +0.03(+3.90%)
Oct 25, 2018 0.7700 0.7700 0.7700 0.7700 1,500 +0.00(+0.00%)
Oct 24, 2018 0.8500 0.8600 0.7600 0.7700 40,250 -0.06(-7.23%)
Oct 23, 2018 0.8600 0.8600 0.8000 0.8300 34,200 -0.03(-3.49%)
Oct 22, 2018 0.8400 0.8800 0.8100 0.8600 35,500 +0.06(+7.50%)
Oct 19, 2018 0.8800 0.8800 0.7900 0.8000 61,633 -0.07(-8.05%)
Oct 18, 2018 0.7800 0.9000 0.7800 0.8700 80,700 +0.09(+11.54%)
Oct 17, 2018 0.7700 0.9200 0.7600 0.7800 400,265 +0.14(+21.88%)
Oct 16, 2018 0.6200 0.6600 0.6200 0.6400 15,000 +0.01(+1.59%)
Oct 15, 2018 0.6500 0.6500 0.6300 0.6300 6,500 -0.01(-1.56%)
Oct 12, 2018 0.7200 0.7200 0.6400 0.6400 28,778 -0.02(-3.03%)
Oct 11, 2018 0.5900 0.7200 0.5700 0.6600 117,089 +0.06(+10.00%)
Oct 10, 2018 0.6400 0.6400 0.5900 0.6000 17,708 -0.04(-6.25%)
Oct 09, 2018 0.5500 0.6700 0.5500 0.6400 76,500 +0.08(+14.29%)
Oct 05, 2018 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Oct 04, 2018 0.6400 0.6400 0.5800 0.5800 61,729 -0.04(-6.45%)
Oct 03, 2018 0.6300 0.6400 0.6100 0.6200 23,000 -0.01(-1.59%)
Oct 02, 2018 0.6700 0.6700 0.6300 0.6300 16,650 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.