Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.190 2.190 2.190 0 -0.51(-18.89%)
Jan 30, 2018 2.250 2.700 2.250 2.700 2,974 +0.51(+23.29%)
Jan 25, 2018 2.190 2.190 2.190 0 +0.00(+0.00%)
Jan 22, 2018 2.190 2.190 2.190 0 +0.14(+6.83%)
Jan 19, 2018 2.050 2.050 2.050 2.050 2,099 -0.08(-3.76%)
Jan 18, 2018 2.150 2.200 2.130 2.130 7,750 +0.00(+0.00%)
Jan 16, 2018 2.130 2.130 2.130 0 -0.12(-5.33%)
Jan 10, 2018 2.250 2.250 2.250 0 +0.04(+1.81%)
Jan 08, 2018 2.210 2.210 2.210 0 -0.03(-1.34%)
Jan 03, 2018 2.240 2.240 2.240 45 -0.02(-0.88%)
Jan 02, 2018 2.260 2.260 2.260 2.260 1,000 +0.00(+0.00%)
Dec 26, 2017 2.260 2.260 2.260 0 +0.00(+0.00%)
Dec 20, 2017 2.260 2.260 2.260 45 +0.06(+2.73%)
Dec 18, 2017 2.200 2.200 2.200 0 -0.04(-1.79%)
Dec 15, 2017 2.320 2.320 2.240 2.240 9,999 -0.04(-1.75%)
Dec 13, 2017 2.280 2.280 2.280 0 +0.04(+1.79%)
Dec 12, 2017 2.290 2.300 2.240 2.240 20,534 -0.06(-2.61%)
Dec 11, 2017 2.300 2.300 2.300 2.300 300 +0.06(+2.68%)
Dec 08, 2017 2.240 2.240 2.240 2.240 600 -0.01(-0.44%)
Dec 07, 2017 2.300 2.300 2.250 2.250 854 +0.02(+0.90%)
Dec 06, 2017 2.230 2.230 2.230 2.230 3,000 +0.01(+0.45%)
Dec 04, 2017 2.220 2.220 2.220 0 -0.02(-0.89%)
Nov 30, 2017 2.240 2.240 2.240 0 +0.00(+0.00%)
Nov 24, 2017 2.240 2.240 2.240 0 -0.06(-2.61%)
Nov 22, 2017 2.300 2.300 2.300 2.300 2,150 +0.00(+0.00%)
Nov 20, 2017 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 16, 2017 2.300 2.300 2.300 5,401 +0.00(+0.00%)
Nov 13, 2017 2.300 2.300 2.300 0 -0.20(-8.00%)
Nov 10, 2017 2.300 2.500 2.300 2.500 2,050 +0.13(+5.49%)
Nov 07, 2017 2.370 2.370 2.370 0 -0.13(-5.20%)
Nov 06, 2017 2.500 2.500 2.500 2.500 4,000 +0.15(+6.38%)
Nov 03, 2017 2.350 2.350 2.350 2.350 5,000 +0.15(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.