Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.26	17.38	17.21	17.36	3,694,966	+0.24(+1.43%)
Sep 28, 2017	17.07	17.18	17.04	17.12	6,690,723	-0.18(-1.06%)
Sep 27, 2017	17.32	17.37	17.24	17.30	3,996,862	-0.08(-0.44%)
Sep 26, 2017	17.40	17.43	17.29	17.38	3,297,836	-0.07(-0.40%)
Sep 25, 2017	17.42	17.52	17.41	17.45	4,508,331	-0.02(-0.14%)
Sep 22, 2017	17.47	17.54	17.42	17.47	3,427,760	+0.01(+0.07%)
Sep 21, 2017	17.39	17.52	17.38	17.46	2,651,103	-0.15(-0.83%)
Sep 20, 2017	17.68	17.71	17.50	17.60	3,973,911	+0.00(+0.00%)
Sep 19, 2017	17.48	17.66	17.47	17.60	3,953,839	+0.15(+0.84%)
Sep 18, 2017	17.48	17.59	17.40	17.46	4,427,742	+0.07(+0.42%)
Sep 15, 2017	17.36	17.40	17.29	17.38	6,361,019	-0.05(-0.31%)
Sep 14, 2017	17.47	17.50	17.38	17.44	2,759,781	-0.12(-0.66%)
Sep 13, 2017	17.60	17.66	17.54	17.55	2,986,576	-0.06(-0.35%)
Sep 12, 2017	17.54	17.66	17.54	17.62	2,967,557	-0.02(-0.14%)
Sep 11, 2017	17.49	17.68	17.49	17.64	3,124,553	+0.26(+1.47%)
Sep 08, 2017	17.41	17.45	17.36	17.38	2,493,403	+0.01(+0.07%)
Sep 07, 2017	17.50	17.50	17.35	17.37	4,776,389	-0.02(-0.14%)
Sep 06, 2017	17.45	17.48	17.38	17.40	4,602,052	+0.08(+0.46%)
Sep 05, 2017		17.49	17.27	17.32	4,443,761	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.