Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.29 +0.11 (+1.08%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.51 15.61 15.49 15.52 6,571,508 -0.01(-0.08%)
Mar 30, 2017 15.50 15.57 15.46 15.53 6,195,273 -0.11(-0.71%)
Mar 29, 2017 15.57 15.67 15.56 15.64 5,536,518 +0.00(+0.00%)
Mar 28, 2017 15.69 15.73 15.63 15.64 6,354,059 -0.16(-1.00%)
Mar 27, 2017 15.77 15.84 15.73 15.80 6,653,821 +0.02(+0.11%)
Mar 24, 2017 15.75 15.84 15.69 15.78 9,565,812 +0.06(+0.37%)
Mar 23, 2017 15.57 15.82 15.56 15.73 11,460,400 +0.15(+0.94%)
Mar 22, 2017 15.45 15.60 15.36 15.58 12,472,792 +0.01(+0.04%)
Mar 21, 2017 15.70 15.72 15.56 15.57 8,763,122 +0.02(+0.15%)
Mar 20, 2017 15.60 15.66 15.49 15.55 7,492,418 -0.04(-0.26%)
Mar 17, 2017 15.52 15.62 15.46 15.59 8,831,398 +0.10(+0.64%)
Mar 16, 2017 15.32 15.50 15.32 15.49 12,688,603 +0.29(+1.93%)
Mar 15, 2017 14.85 15.30 14.82 15.20 20,832,196 +0.40(+2.70%)
Mar 14, 2017 14.83 14.86 14.78 14.80 5,637,855 -0.06(-0.43%)
Mar 13, 2017 14.85 14.88 14.79 14.86 7,296,728 +0.02(+0.16%)
Mar 10, 2017 14.75 14.86 14.75 14.84 6,655,786 +0.05(+0.32%)
Mar 09, 2017 14.79 14.81 14.72 14.79 8,571,326 +0.08(+0.52%)
Mar 08, 2017 14.80 14.81 14.69 14.72 7,913,723 +0.01(+0.08%)
Mar 07, 2017 14.69 14.76 14.66 14.70 4,586,179 -0.05(-0.36%)
Mar 06, 2017 14.79 14.79 14.73 14.76 4,868,607 -0.08(-0.55%)
Mar 03, 2017 14.80 14.85 14.73 14.84 7,137,602 +0.02(+0.12%)
Mar 02, 2017 14.80 14.89 14.78 14.82 5,623,714 -0.04(-0.24%)
Mar 01, 2017 14.82 14.93 14.79 14.86 5,851,461 -0.06(-0.43%)
Feb 28, 2017 15.01 15.05 14.90 14.92 5,782,114 +0.00(+0.00%)
Feb 27, 2017 14.88 14.97 14.87 14.92 6,025,970 -0.19(-1.24%)
Feb 24, 2017 15.10 15.19 15.06 15.11 7,229,362 -0.02(-0.16%)
Feb 23, 2017 15.06 15.15 15.02 15.13 7,236,443 +0.16(+1.06%)
Feb 22, 2017 15.01 15.03 14.92 14.97 6,679,974 +0.00(+0.00%)
Feb 21, 2017 14.93 14.99 14.87 14.97 8,396,003 +0.23(+1.55%)
Feb 17, 2017 14.75 14.75 14.75 0 -0.06(-0.44%)
Feb 16, 2017 14.78 14.85 14.76 14.81 6,973,399 +0.11(+0.76%)
Feb 15, 2017 14.52 14.71 14.49 14.70 7,410,321 +0.09(+0.60%)
Feb 14, 2017 14.62 14.65 14.55 14.61 5,257,647 -0.06(-0.44%)
Feb 13, 2017 14.72 14.73 14.58 14.68 5,178,717 -0.01(-0.04%)
Feb 10, 2017 14.70 14.77 14.66 14.68 7,068,272 -0.17(-1.15%)
Feb 09, 2017 14.88 14.89 14.80 14.85 11,475,424 +0.25(+1.69%)
Feb 08, 2017 14.60 14.66 14.55 14.60 10,429,992 +0.25(+1.72%)
Feb 07, 2017 14.33 14.39 14.28 14.36 8,482,842 +0.02(+0.12%)
Feb 06, 2017 14.31 14.36 14.28 14.34 8,641,306 -0.12(-0.85%)
Feb 03, 2017 14.46 14.53 14.43 14.46 7,103,031 -0.04(-0.24%)
Feb 02, 2017 14.45 14.54 14.43 14.50 10,228,331 -0.06(-0.44%)
Feb 01, 2017 14.68 14.68 14.49 14.56 8,231,691 -0.06(-0.40%)
Jan 31, 2017 14.54 14.65 14.53 14.62 8,849,549 +0.00(+0.00%)
Jan 30, 2017 14.65 14.69 14.56 14.62 10,899,566 +0.19(+1.30%)
Jan 27, 2017 14.43 14.50 14.40 14.43 7,879,567 -0.04(-0.24%)
Jan 26, 2017 14.48 14.51 14.40 14.47 15,447,634 -0.09(-0.65%)
Jan 25, 2017 14.56 14.58 14.42 14.56 21,541,954 -0.38(-2.55%)
Jan 24, 2017 14.85 14.97 14.76 14.95 13,521,613 -0.28(-1.85%)
Jan 23, 2017 15.17 15.26 15.07 15.23 7,076,962 +0.08(+0.54%)
Jan 20, 2017 15.15 15.18 15.10 15.14 7,196,403 -0.03(-0.19%)
Jan 19, 2017 15.16 15.22 15.12 15.17 9,877,145 -0.08(-0.50%)
Jan 18, 2017 15.28 15.33 15.23 15.25 10,497,578 -0.16(-1.03%)
Jan 17, 2017 15.24 15.43 15.24 15.41 17,253,592 -0.17(-1.09%)
Jan 13, 2017 15.58 15.58 15.58 0 -0.07(-0.45%)
Jan 12, 2017 15.50 15.69 15.47 15.65 13,424,499 +0.08(+0.49%)
Jan 11, 2017 15.36 15.59 15.32 15.57 16,941,884 +0.29(+1.88%)
Jan 10, 2017 15.35 15.37 15.22 15.29 12,898,064 +0.26(+1.76%)
Jan 09, 2017 15.08 15.09 14.98 15.02 10,659,252 -0.38(-2.48%)
Jan 06, 2017 15.38 15.46 15.34 15.40 11,264,382 -0.04(-0.27%)
Jan 05, 2017 15.20 15.47 15.19 15.44 14,072,609 +0.45(+3.02%)
Jan 04, 2017 14.82 15.01 14.81 14.99 11,225,292 +0.33(+2.28%)
Jan 03, 2017 14.59 14.70 14.53 14.66 13,099,998 +0.31(+2.17%)
Dec 30, 2016 14.35 14.35 14.35 0 -0.06(-0.41%)
Dec 29, 2016 14.47 14.48 14.35 14.40 14,735,284 +0.08(+0.57%)
Dec 28, 2016 14.38 14.40 14.29 14.32 14,192,631 -0.09(-0.61%)
Dec 27, 2016 14.49 14.50 14.39 14.41 8,183,254 -0.06(-0.45%)
Dec 23, 2016 14.48 14.48 14.48 0 -0.04(-0.28%)
Dec 22, 2016 14.56 14.57 14.48 14.52 8,638,171 -0.04(-0.28%)
Dec 21, 2016 14.63 14.66 14.53 14.56 9,318,561 -0.06(-0.40%)
Dec 20, 2016 14.70 14.70 14.59 14.62 8,234,960 -0.14(-0.96%)
Dec 19, 2016 14.81 14.85 14.74 14.76 8,696,916 -0.06(-0.44%)
Dec 16, 2016 14.70 14.83 14.62 14.82 16,297,166 +0.33(+2.27%)
Dec 15, 2016 14.65 14.67 14.48 14.49 9,911,756 -0.26(-1.75%)
Dec 14, 2016 14.97 14.97 14.70 14.75 10,433,011 -0.19(-1.30%)
Dec 13, 2016 14.90 15.04 14.86 14.95 11,665,946 +0.25(+1.68%)
Dec 12, 2016 14.76 14.86 14.67 14.70 11,114,859 -0.10(-0.68%)
Dec 09, 2016 14.73 14.82 14.65 14.80 9,075,507 +0.10(+0.68%)
Dec 08, 2016 14.63 14.74 14.60 14.70 8,759,264 +0.04(+0.24%)
Dec 07, 2016 14.52 14.67 14.46 14.66 10,739,780 +0.28(+1.92%)
Dec 06, 2016 14.39 14.45 14.29 14.39 9,452,110 +0.10(+0.70%)
Dec 05, 2016 14.53 14.54 14.27 14.29 16,397,997 -0.06(-0.45%)
Dec 02, 2016 14.31 14.46 14.29 14.35 13,006,044 +0.08(+0.58%)
Dec 01, 2016 14.43 14.45 14.19 14.27 14,760,543 -0.08(-0.57%)
Nov 30, 2016 14.60 14.62 14.36 14.35 13,978,870 -0.03(-0.20%)
Nov 29, 2016 14.44 14.49 14.37 14.38 11,446,366 -0.02(-0.16%)
Nov 28, 2016 14.53 14.55 14.39 14.40 14,358,901 -0.39(-2.62%)
Nov 25, 2016 14.75 14.80 14.72 14.79 5,094,458 +0.18(+1.25%)
Nov 23, 2016 14.61 14.61 14.61 0 -0.18(-1.19%)
Nov 22, 2016 14.73 14.81 14.69 14.79 9,966,498 +0.10(+0.70%)
Nov 21, 2016 14.78 14.85 14.66 14.68 10,876,040 -0.10(-0.70%)
Nov 18, 2016 14.81 14.86 14.73 14.79 8,517,304 -0.21(-1.38%)
Nov 17, 2016 14.95 15.02 14.92 15.00 12,577,423 +0.18(+1.24%)
Nov 16, 2016 14.70 14.90 14.70 14.81 17,148,242 +0.06(+0.39%)
Nov 15, 2016 14.77 14.79 14.60 14.75 15,096,608 -0.14(-0.97%)
Nov 14, 2016 15.01 15.01 14.83 14.90 11,056,995 -0.18(-1.18%)
Nov 11, 2016 15.21 15.24 15.00 15.08 10,156,056 -0.17(-1.09%)
Nov 10, 2016 15.43 15.46 15.24 15.24 22,572,128 -0.52(-3.29%)
Nov 09, 2016 15.51 15.83 15.46 15.76 14,695,081 +0.06(+0.37%)
Nov 08, 2016 15.60 15.74 15.56 15.70 6,359,970 +0.06(+0.37%)
Nov 07, 2016 15.61 15.69 15.54 15.65 11,349,391 +0.03(+0.22%)
Nov 04, 2016 15.70 15.76 15.61 15.61 12,107,518 -0.13(-0.84%)
Nov 03, 2016 15.86 15.92 15.73 15.74 8,329,569 +0.04(+0.26%)
Nov 02, 2016 15.92 15.92 15.69 15.70 7,455,382 -0.12(-0.76%)
Nov 01, 2016 15.95 15.97 15.77 15.82 8,848,870 -0.20(-1.26%)
Oct 31, 2016 15.97 16.08 15.94 16.03 4,516,839 -0.08(-0.50%)
Oct 28, 2016 16.12 16.19 16.08 16.11 8,514,723 +0.07(+0.47%)
Oct 27, 2016 16.15 16.16 16.03 16.03 6,793,235 -0.06(-0.39%)
Oct 26, 2016 16.00 16.18 15.99 16.09 8,753,284 +0.03(+0.18%)
Oct 25, 2016 16.11 16.15 16.00 16.07 8,062,969 +0.14(+0.87%)
Oct 24, 2016 15.95 15.98 15.90 15.93 7,043,713 -0.06(-0.36%)
Oct 21, 2016 15.90 16.01 15.88 15.99 6,201,686 -0.03(-0.18%)
Oct 20, 2016 15.96 16.06 15.95 16.01 6,493,157 +0.03(+0.22%)
Oct 19, 2016 16.04 16.10 15.98 15.98 7,290,415 -0.22(-1.39%)
Oct 18, 2016 16.28 16.32 16.19 16.20 8,477,234 +0.20(+1.22%)
Oct 17, 2016 15.95 16.04 15.92 16.01 8,032,217 +0.01(+0.04%)
Oct 14, 2016 16.11 16.16 16.00 16.00 7,331,157 -0.04(-0.25%)
Oct 13, 2016 15.90 16.07 15.86 16.04 14,975,035 +0.00(+0.00%)
Oct 12, 2016 16.08 16.09 15.92 16.04 9,997,606 +0.01(+0.07%)
Oct 11, 2016 16.31 16.32 16.00 16.03 11,125,549 -0.24(-1.45%)
Oct 10, 2016 16.27 16.37 16.24 16.27 9,774,284 +0.03(+0.18%)
Oct 07, 2016 16.28 16.32 16.19 16.24 11,231,705 -0.20(-1.19%)
Oct 06, 2016 16.44 16.53 16.39 16.43 10,112,328 -0.32(-1.89%)
Oct 05, 2016 16.79 16.81 16.69 16.75 6,715,230 -0.12(-0.68%)
Oct 04, 2016 17.00 17.08 16.82 16.87 9,213,812 +0.06(+0.38%)
Oct 03, 2016 16.77 16.88 16.72 16.80 8,065,872 +0.02(+0.14%)
Sep 30, 2016 16.88 16.89 16.75 16.78 8,214,374 +0.02(+0.10%)
Sep 29, 2016 17.01 17.02 16.70 16.76 8,662,044 -0.21(-1.25%)
Sep 28, 2016 16.95 17.02 16.87 16.98 7,795,895 +0.13(+0.75%)
Sep 27, 2016 16.65 16.88 16.61 16.85 7,227,613 +0.12(+0.69%)
Sep 26, 2016 16.66 16.77 16.60 16.73 9,429,885 -0.05(-0.27%)
Sep 23, 2016 16.76 16.80 16.72 16.78 11,455,331 -0.28(-1.62%)
Sep 22, 2016 17.20 17.23 17.02 17.06 8,267,432 -0.14(-0.80%)
Sep 21, 2016 17.02 17.21 16.96 17.19 9,209,201 +0.26(+1.56%)
Sep 20, 2016 16.98 16.99 16.85 16.93 9,942,344 +0.12(+0.72%)
Sep 19, 2016 16.96 16.97 16.79 16.81 6,504,390 +0.12(+0.72%)
Sep 16, 2016 16.79 16.80 16.60 16.69 16,024,537 -0.33(-1.96%)
Sep 15, 2016 16.92 17.09 16.88 17.02 10,606,023 +0.07(+0.41%)
Sep 14, 2016 16.87 17.04 16.83 16.95 12,177,564 -0.12(-0.71%)
Sep 13, 2016 17.27 17.27 16.96 17.07 12,964,966 -0.46(-2.63%)
Sep 12, 2016 17.18 17.56 17.13 17.53 18,486,528 +0.45(+2.66%)
Sep 09, 2016 17.30 17.30 17.05 17.08 10,250,902 -0.30(-1.72%)
Sep 08, 2016 17.30 17.42 17.27 17.38 8,221,981 -0.02(-0.13%)
Sep 07, 2016 17.57 17.61 17.36 17.40 7,406,916 -0.26(-1.47%)
Sep 06, 2016 17.59 17.68 17.55 17.66 5,287,509 -0.13(-0.71%)
Sep 02, 2016 17.66 17.79 17.79 17.79 6,681,148 +0.41(+2.35%)
Sep 01, 2016 17.50 17.52 17.32 17.38 6,306,737 -0.26(-1.50%)
Aug 31, 2016 17.75 17.77 17.59 17.64 5,664,421 +0.01(+0.07%)
Aug 30, 2016 17.75 17.80 17.58 17.63 6,917,603 -0.24(-1.32%)
Aug 29, 2016 17.82 17.91 17.80 17.87 2,348,394 +0.03(+0.16%)
Aug 26, 2016 17.95 18.13 17.76 17.84 6,019,720 -0.06(-0.35%)
Aug 25, 2016 18.03 18.04 17.88 17.90 3,828,903 -0.16(-0.89%)
Aug 24, 2016 18.08 18.12 18.03 18.06 5,361,505 -0.01(-0.03%)
Aug 23, 2016 18.20 18.23 18.05 18.07 4,276,751 +0.05(+0.26%)
Aug 22, 2016 17.95 18.04 17.91 18.02 5,302,054 +0.00(+0.00%)
Aug 19, 2016 17.99 18.06 17.89 18.02 5,882,641 -0.21(-1.17%)
Aug 18, 2016 18.06 18.24 18.03 18.24 4,906,093 +0.19(+1.05%)
Aug 17, 2016 18.09 18.09 17.90 18.05 3,924,338 +0.08(+0.45%)
Aug 16, 2016 17.96 18.06 17.93 17.97 6,363,603 -0.07(-0.41%)
Aug 15, 2016 17.97 18.09 17.95 18.04 7,381,964 +0.07(+0.42%)
Aug 12, 2016 18.06 18.12 17.95 17.97 3,533,547 -0.01(-0.06%)
Aug 11, 2016 17.79 18.03 17.75 17.98 5,894,612 +0.27(+1.53%)
Aug 10, 2016 17.71 17.76 17.64 17.71 5,802,288 -0.06(-0.36%)
Aug 09, 2016 17.63 17.82 17.61 17.77 6,155,366 -0.03(-0.16%)
Aug 08, 2016 17.67 17.85 17.67 17.80 8,491,715 -0.12(-0.64%)
Aug 05, 2016 17.82 17.95 17.78 17.91 5,724,180 +0.04(+0.22%)
Aug 04, 2016 17.82 17.91 17.73 17.87 7,874,705 -0.08(-0.45%)
Aug 03, 2016 17.65 17.97 17.65 17.95 10,939,172 +0.24(+1.33%)
Aug 02, 2016 17.68 17.74 17.59 17.72 6,476,277 +0.02(+0.10%)
Aug 01, 2016 17.68 17.86 17.66 17.70 4,463,637 -0.09(-0.49%)
Jul 29, 2016 17.65 17.87 17.57 17.79 4,618,233 +0.06(+0.36%)
Jul 28, 2016 17.76 17.78 17.63 17.72 6,858,271 -0.19(-1.06%)
Jul 27, 2016 17.96 18.01 17.75 17.91 5,282,898 +0.04(+0.22%)
Jul 26, 2016 17.95 18.01 17.78 17.87 4,844,420 -0.16(-0.89%)
Jul 25, 2016 17.96 18.09 17.92 18.03 6,531,002 -0.01(-0.03%)
Jul 22, 2016 18.00 18.11 17.98 18.04 12,193,897 +0.71(+4.08%)
Jul 21, 2016 17.25 17.45 17.22 17.33 6,244,258 -0.03(-0.20%)
Jul 20, 2016 17.32 17.41 17.25 17.37 5,106,225 +0.12(+0.70%)
Jul 19, 2016 17.33 17.39 17.19 17.25 9,856,237 -0.31(-1.74%)
Jul 18, 2016 17.51 17.61 17.41 17.55 9,138,433 -0.09(-0.52%)
Jul 15, 2016 17.60 17.68 17.53 17.64 7,274,490 -0.03(-0.20%)
Jul 14, 2016 17.77 17.78 17.59 17.68 8,068,111 +0.06(+0.36%)
Jul 13, 2016 17.64 17.84 17.61 17.61 10,174,540 -0.17(-0.97%)
Jul 12, 2016 17.49 17.84 17.41 17.79 18,162,170 +0.25(+1.44%)
Jul 11, 2016 17.34 17.61 17.31 17.53 9,473,041 +0.28(+1.63%)
Jul 08, 2016 17.33 17.04 17.04 17.25 6,321,513 +0.21(+1.22%)
Jul 07, 2016 17.27 17.28 16.97 17.04 6,782,304 -0.36(-2.05%)
Jul 05, 2016 17.35 17.51 17.34 17.40 7,685,943 -0.36(-2.01%)
Jul 01, 2016 17.71 17.76 17.76 17.76 5,808,372 -0.02(-0.13%)
Jun 30, 2016 17.34 17.78 17.29 17.78 10,914,243 +0.44(+2.56%)
Jun 29, 2016 17.46 17.56 17.30 17.34 15,562,491 +0.26(+1.55%)
Jun 28, 2016 17.13 17.13 16.87 17.07 17,612,002 +0.78(+4.77%)
Jun 27, 2016 16.47 16.58 16.07 16.30 31,983,658 -1.07(-6.17%)
Jun 24, 2016 17.14 17.72 17.13 17.37 29,230,112 -1.32(-7.08%)
Jun 23, 2016 18.80 18.81 18.50 18.69 10,735,776 +0.26(+1.41%)
Jun 22, 2016 18.45 18.69 18.42 18.43 8,697,646 +0.10(+0.57%)
Jun 21, 2016 18.28 18.46 18.20 18.33 7,796,032 -0.02(-0.09%)
Jun 20, 2016 18.56 18.61 18.32 18.35 11,783,685 +0.55(+3.11%)
Jun 17, 2016 17.68 17.81 17.53 17.79 10,321,737 +0.25(+1.41%)
Jun 16, 2016 17.22 17.56 17.04 17.55 11,870,963 +0.07(+0.39%)
Jun 15, 2016 17.58 17.69 17.43 17.48 8,475,085 +0.02(+0.13%)
Jun 14, 2016 17.48 17.54 17.26 17.45 14,738,508 -0.18(-1.04%)
Jun 13, 2016 17.56 17.71 17.56 17.64 14,016,847 -0.31(-1.70%)
Jun 10, 2016 17.96 18.06 17.84 17.94 10,949,222 -0.60(-3.23%)
Jun 09, 2016 18.72 18.77 18.49 18.54 7,686,753 -0.43(-2.25%)
Jun 08, 2016 18.97 19.03 18.91 18.97 5,357,847 -0.06(-0.29%)
Jun 07, 2016 18.94 19.07 18.93 19.02 5,502,177 +0.09(+0.48%)
Jun 06, 2016 18.80 18.99 18.79 18.93 5,852,512 +0.11(+0.58%)
Jun 03, 2016 18.76 18.83 18.62 18.82 3,713,515 +0.02(+0.09%)
Jun 02, 2016 18.67 18.82 18.65 18.81 5,664,956 +0.05(+0.27%)
Jun 01, 2016 18.54 18.77 18.53 18.76 5,117,567 -0.16(-0.85%)
May 31, 2016 19.19 19.23 18.84 18.92 5,933,601 -0.39(-2.02%)
May 27, 2016 19.11 19.31 19.31 19.31 6,546,380 +0.11(+0.58%)
May 26, 2016 19.12 19.30 19.08 19.19 6,101,912 +0.17(+0.88%)
May 25, 2016 18.96 19.09 18.93 19.03 5,432,509 +0.24(+1.30%)
May 24, 2016 18.61 18.79 18.60 18.78 4,259,997 +0.35(+1.87%)
May 23, 2016 18.50 18.54 18.42 18.44 6,071,664 -0.30(-1.60%)
May 20, 2016 18.76 18.88 18.73 18.74 6,914,536 +0.02(+0.12%)
May 19, 2016 18.81 18.83 18.54 18.72 6,543,097 -0.28(-1.47%)
May 18, 2016 18.87 19.18 18.83 18.99 13,366,292 +0.31(+1.64%)
May 17, 2016 18.62 18.79 18.49 18.69 14,356,730 +0.47(+2.57%)
May 16, 2016 18.08 18.24 18.08 18.22 5,553,993 +0.12(+0.65%)
May 13, 2016 18.06 18.23 18.06 18.10 5,349,682 -0.17(-0.94%)
May 12, 2016 18.38 18.42 18.18 18.28 4,743,305 +0.18(+0.98%)
May 11, 2016 18.16 18.25 18.08 18.10 4,372,654 -0.04(-0.25%)
May 10, 2016 17.91 18.17 17.89 18.14 3,166,018 +0.29(+1.62%)
May 09, 2016 17.93 17.94 17.78 17.85 3,443,849 -0.09(-0.50%)
May 06, 2016 17.79 17.95 17.69 17.94 3,406,680 -0.01(-0.03%)
May 05, 2016 17.86 18.06 17.82 17.95 5,929,402 +0.07(+0.37%)
May 04, 2016 17.83 17.92 17.77 17.88 8,076,109 -0.29(-1.59%)
May 03, 2016 18.34 18.35 18.11 18.17 4,418,567 -0.20(-1.09%)
May 02, 2016 18.24 18.38 18.24 18.37 4,543,223 +0.15(+0.82%)
Apr 29, 2016 18.15 18.27 18.10 18.22 8,364,412 -0.13(-0.73%)
Apr 28, 2016 18.30 18.50 18.28 18.35 9,353,057 -0.16(-0.87%)
Apr 27, 2016 18.39 18.57 18.31 18.52 6,579,438 -0.07(-0.39%)
Apr 26, 2016 18.57 18.66 18.50 18.59 4,916,498 +0.01(+0.06%)
Apr 25, 2016 18.40 18.59 18.33 18.58 3,794,200 +0.04(+0.21%)
Apr 22, 2016 18.34 18.54 18.32 18.54 6,327,029 -0.06(-0.33%)
Apr 21, 2016 18.77 18.77 18.52 18.60 5,497,858 -0.13(-0.71%)
Apr 20, 2016 18.72 18.84 18.71 18.73 6,247,965 -0.09(-0.47%)
Apr 19, 2016 18.66 18.84 18.59 18.82 6,139,519 +0.51(+2.80%)
Apr 18, 2016 18.09 18.31 18.09 18.31 5,386,720 +0.04(+0.21%)
Apr 15, 2016 18.15 18.33 18.13 18.27 4,801,291 +0.27(+1.48%)
Apr 14, 2016 17.91 18.05 17.87 18.00 3,553,642 -0.06(-0.34%)
Apr 13, 2016 18.09 18.14 17.99 18.07 3,944,882 -0.10(-0.55%)
Apr 12, 2016 18.02 18.20 17.90 18.17 4,449,474 +0.24(+1.37%)
Apr 11, 2016 18.09 18.12 17.91 17.92 6,644,641 -0.01(-0.06%)
Apr 08, 2016 17.85 18.10 17.85 17.93 9,531,200 +0.30(+1.70%)
Apr 07, 2016 17.47 17.64 17.43 17.63 12,614,210 +0.19(+1.08%)
Apr 06, 2016 17.19 17.46 17.15 17.44 5,600,669 +0.38(+2.22%)
Apr 05, 2016 17.36 17.40 16.98 17.06 9,302,778 -0.60(-3.40%)
Apr 04, 2016 17.61 17.73 17.54 17.66 7,490,192 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.