Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 153.94 156.10 153.82 155.69 1,114,043 -0.37(-0.24%)
Jan 30, 2017 156.74 156.74 154.66 156.06 766,952 +0.25(+0.16%)
Jan 27, 2017 157.50 157.62 155.40 155.81 810,913 -1.07(-0.68%)
Jan 26, 2017 159.01 160.60 156.73 156.88 1,373,125 -1.90(-1.19%)
Jan 25, 2017 160.58 161.44 158.30 158.78 1,021,863 -0.75(-0.47%)
Jan 24, 2017 160.01 162.07 159.04 159.53 930,918 +0.48(+0.30%)
Jan 23, 2017 158.38 159.85 155.71 159.04 1,494,533 -3.53(-2.17%)
Jan 20, 2017 163.27 163.90 161.53 162.57 771,503 -0.21(-0.13%)
Jan 19, 2017 165.14 165.71 162.30 162.78 639,926 -2.14(-1.30%)
Jan 18, 2017 164.00 165.11 162.81 164.92 834,948 +0.93(+0.57%)
Jan 17, 2017 165.26 168.25 163.93 163.99 1,106,556 -1.70(-1.02%)
Jan 13, 2017 165.69 165.69 165.69 0 +0.30(+0.18%)
Jan 12, 2017 163.44 165.51 163.04 165.38 785,615 +0.99(+0.60%)
Jan 11, 2017 164.47 165.88 162.02 164.40 937,867 +3.33(+2.07%)
Jan 10, 2017 159.91 162.97 159.85 161.07 655,468 +0.37(+0.23%)
Jan 09, 2017 161.20 161.41 159.55 160.70 590,941 -0.09(-0.06%)
Jan 06, 2017 162.40 163.03 160.48 160.79 873,472 -2.13(-1.31%)
Jan 05, 2017 161.97 164.05 161.36 162.93 908,288 -0.11(-0.07%)
Jan 04, 2017 161.50 164.15 161.50 163.04 677,663 +1.33(+0.82%)
Jan 03, 2017 161.88 162.44 160.49 161.71 729,523 +1.40(+0.88%)
Dec 30, 2016 160.31 160.31 160.31 0 -1.10(-0.68%)
Dec 29, 2016 161.22 162.17 160.63 161.41 455,095 -0.13(-0.08%)
Dec 28, 2016 163.05 163.92 161.48 161.54 380,054 -1.35(-0.83%)
Dec 27, 2016 161.83 163.75 161.83 162.89 536,644 +0.90(+0.56%)
Dec 23, 2016 161.99 161.99 161.99 0 +0.47(+0.29%)
Dec 22, 2016 163.71 164.38 160.85 161.51 998,093 -2.96(-1.80%)
Dec 21, 2016 165.66 166.33 164.28 164.47 479,716 -1.95(-1.17%)
Dec 20, 2016 167.09 163.19 166.43 1,315,205 +1.72(+1.04%)
Dec 19, 2016 162.62 166.35 162.62 164.71 579,606 +1.81(+1.11%)
Dec 16, 2016 164.27 164.87 162.20 162.90 941,021 -0.96(-0.58%)
Dec 15, 2016 162.63 164.36 162.05 163.86 700,235 +1.34(+0.82%)
Dec 14, 2016 163.96 165.16 160.99 162.52 1,538,651 -0.34(-0.21%)
Dec 13, 2016 164.18 165.78 162.18 162.86 1,065,732 -1.07(-0.65%)
Dec 12, 2016 165.08 166.44 162.76 163.93 1,149,858 -2.44(-1.47%)
Dec 09, 2016 166.82 168.03 164.84 166.38 550,461 -0.89(-0.53%)
Dec 08, 2016 167.16 168.51 166.00 167.27 840,849 -0.25(-0.15%)
Dec 07, 2016 163.35 167.72 163.35 167.51 817,293 +3.29(+2.00%)
Dec 06, 2016 161.26 164.65 160.95 164.23 795,068 +2.63(+1.63%)
Dec 05, 2016 162.46 162.95 161.05 161.59 781,208 +0.37(+0.23%)
Dec 02, 2016 161.53 162.97 160.98 161.22 513,947 -0.59(-0.36%)
Dec 01, 2016 160.31 162.58 158.55 161.81 906,239 +0.99(+0.61%)
Nov 30, 2016 160.60 161.72 159.58 160.82 873,311 -0.08(-0.05%)
Nov 29, 2016 163.31 164.40 160.81 160.90 675,099 -0.92(-0.57%)
Nov 28, 2016 162.18 165.18 161.61 161.82 1,079,269 -0.09(-0.05%)
Nov 25, 2016 162.69 163.00 161.21 161.91 427,989 -0.17(-0.11%)
Nov 23, 2016 162.08 162.08 162.08 0 +0.71(+0.44%)
Nov 22, 2016 158.84 162.02 158.31 161.37 1,464,617 +3.21(+2.03%)
Nov 21, 2016 154.22 158.62 153.51 158.15 806,956 +4.10(+2.66%)
Nov 18, 2016 157.41 157.99 153.72 154.05 1,294,391 -3.55(-2.25%)
Nov 17, 2016 154.87 158.22 153.83 157.60 1,579,514 +3.17(+2.05%)
Nov 16, 2016 155.16 152.51 154.44 1,984,860 -1.28(-0.82%)
Nov 15, 2016 155.41 158.15 153.06 155.72 7,758,879 +20.31(+15.00%)
Nov 14, 2016 137.67 139.22 134.75 135.41 3,593,762 -2.01(-1.46%)
Nov 11, 2016 137.50 139.51 136.10 137.42 1,836,318 -0.76(-0.55%)
Nov 10, 2016 133.47 138.78 133.47 138.18 2,397,688 +5.20(+3.91%)
Nov 09, 2016 127.73 133.17 127.17 132.97 1,424,523 +2.52(+1.93%)
Nov 08, 2016 130.25 131.72 128.97 130.46 971,986 +0.12(+0.09%)
Nov 07, 2016 130.33 130.61 129.08 130.33 906,869 +1.28(+0.99%)
Nov 04, 2016 131.57 132.66 128.65 129.05 1,155,833 -2.52(-1.92%)
Nov 03, 2016 131.53 132.94 130.99 131.57 1,076,444 +0.67(+0.51%)
Nov 02, 2016 132.34 132.66 129.93 130.90 772,238 -1.56(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.