Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.320 +0.030 (+0.36%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.446 7.525 7.446 7.485 94,095 +0.05(+0.64%)
Feb 27, 2017 7.458 7.465 7.438 7.438 133,521 -0.02(-0.26%)
Feb 24, 2017 7.434 7.489 7.434 7.458 73,876 +0.00(+0.05%)
Feb 23, 2017 7.426 7.517 7.426 7.454 45,448 +0.02(+0.21%)
Feb 22, 2017 7.418 7.450 7.418 7.438 75,335 -0.00(-0.02%)
Feb 21, 2017 7.453 7.453 7.418 7.439 74,727 -0.01(-0.19%)
Feb 17, 2017 7.454 7.454 7.454 0 -0.07(-0.94%)
Feb 16, 2017 7.505 7.526 7.458 7.525 38,514 +0.03(+0.42%)
Feb 15, 2017 7.454 7.497 7.450 7.493 63,997 +0.04(+0.48%)
Feb 14, 2017 7.416 7.461 7.403 7.458 41,537 +0.04(+0.58%)
Feb 13, 2017 7.375 7.453 7.375 7.414 99,159 -0.02(-0.32%)
Feb 10, 2017 7.391 7.450 7.391 7.438 140,743 +0.00(+0.00%)
Feb 09, 2017 7.473 7.493 7.421 7.438 73,426 +0.01(+0.16%)
Feb 08, 2017 7.479 7.512 7.414 7.426 76,026 -0.04(-0.58%)
Feb 07, 2017 7.408 7.473 7.395 7.469 44,282 +0.09(+1.17%)
Feb 06, 2017 7.403 7.414 7.336 7.383 60,964 -0.02(-0.32%)
Feb 03, 2017 7.626 7.626 7.379 7.407 74,525 -0.00(-0.00%)
Feb 02, 2017 7.403 7.426 7.297 7.407 69,791 +0.04(+0.48%)
Feb 01, 2017 7.316 7.395 7.301 7.371 131,681 +0.06(+0.86%)
Jan 31, 2017 7.336 7.336 7.297 7.308 156,570 +0.04(+0.59%)
Jan 30, 2017 7.316 7.327 7.261 7.265 113,939 -0.11(-1.49%)
Jan 27, 2017 7.324 7.379 7.254 7.375 128,346 +0.07(+0.91%)
Jan 26, 2017 7.375 7.375 7.257 7.308 209,813 -0.00(-0.05%)
Jan 25, 2017 7.297 7.324 7.277 7.312 200,381 -0.01(-0.11%)
Jan 24, 2017 7.371 7.371 7.297 7.320 173,262 -0.04(-0.48%)
Jan 23, 2017 7.297 7.387 7.257 7.356 75,427 +0.08(+1.08%)
Jan 20, 2017 7.371 7.371 7.257 7.277 65,766 -0.04(-0.59%)
Jan 19, 2017 7.375 7.385 7.301 7.320 90,523 -0.01(-0.16%)
Jan 18, 2017 7.387 7.387 7.297 7.332 53,446 -0.02(-0.31%)
Jan 17, 2017 7.356 7.356 7.336 7.355 28,799 +0.01(+0.20%)
Jan 13, 2017 7.340 7.340 7.340 0 +0.08(+1.14%)
Jan 12, 2017 7.285 7.336 7.242 7.257 107,648 -0.04(-0.59%)
Jan 11, 2017 7.361 7.395 7.281 7.301 70,678 -0.07(-0.96%)
Jan 10, 2017 7.348 7.387 7.332 7.371 109,142 +0.01(+0.11%)
Jan 09, 2017 7.293 7.383 7.282 7.363 78,246 +0.06(+0.84%)
Jan 06, 2017 7.371 7.389 7.293 7.302 60,641 -0.05(-0.66%)
Jan 05, 2017 7.410 7.410 7.332 7.350 35,855 -0.06(-0.81%)
Jan 04, 2017 7.324 7.410 7.215 7.410 108,496 +0.21(+2.87%)
Jan 03, 2017 7.196 7.253 7.157 7.204 68,679 +0.01(+0.16%)
Dec 30, 2016 7.192 7.192 7.192 0 -0.02(-0.32%)
Dec 29, 2016 7.090 7.215 7.090 7.215 384,879 +0.12(+1.65%)
Dec 28, 2016 7.215 7.235 7.075 7.098 344,632 -0.08(-1.09%)
Dec 27, 2016 7.278 7.290 7.161 7.176 221,679 -0.16(-2.13%)
Dec 23, 2016 7.332 7.332 7.332 0 -0.04(-0.48%)
Dec 22, 2016 7.346 7.385 7.313 7.367 80,989 +0.07(+1.02%)
Dec 21, 2016 7.356 7.375 7.235 7.293 118,360 -0.04(-0.58%)
Dec 20, 2016 7.391 7.398 7.309 7.336 69,087 -0.07(-0.90%)
Dec 19, 2016 7.363 7.521 7.309 7.402 36,921 +0.07(+0.93%)
Dec 16, 2016 7.492 7.547 7.317 7.334 78,823 -0.19(-2.56%)
Dec 15, 2016 7.543 7.555 7.508 7.527 35,857 +0.03(+0.41%)
Dec 14, 2016 7.566 7.566 7.492 7.496 31,547 -0.03(-0.36%)
Dec 13, 2016 7.492 7.523 7.411 7.523 68,656 +0.05(+0.67%)
Dec 12, 2016 7.698 7.698 7.465 7.473 100,089 -0.03(-0.41%)
Dec 09, 2016 7.481 7.504 7.465 7.504 58,682 -0.02(-0.26%)
Dec 08, 2016 7.585 7.597 7.523 7.524 47,640 -0.07(-0.91%)
Dec 07, 2016 7.589 7.601 7.585 7.593 23,852 -0.00(-0.00%)
Dec 06, 2016 7.601 7.601 7.585 7.593 38,682 -0.03(-0.35%)
Dec 05, 2016 7.585 7.620 7.585 7.620 35,724 +0.04(+0.51%)
Dec 02, 2016 7.562 7.582 7.562 7.582 63,550 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.