Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.630 2.630 2.520 2.530 61,796 -0.07(-2.69%)
Feb 27, 2017 2.640 2.640 2.550 2.600 56,305 +0.04(+1.56%)
Feb 24, 2017 2.600 2.600 2.540 2.560 101,385 -0.05(-1.92%)
Feb 23, 2017 2.670 2.710 2.600 2.610 80,392 -0.05(-1.88%)
Feb 22, 2017 2.750 2.800 2.620 2.660 208,835 -0.07(-2.56%)
Feb 21, 2017 2.710 2.750 2.680 2.730 183,782 +0.06(+2.25%)
Feb 17, 2017 2.670 2.670 2.670 0 -0.01(-0.37%)
Feb 16, 2017 2.700 2.700 2.590 2.680 237,369 +0.09(+3.47%)
Feb 15, 2017 2.640 2.640 2.560 2.590 71,517 -0.03(-1.15%)
Feb 14, 2017 2.650 2.660 2.560 2.620 139,461 +0.03(+1.16%)
Feb 13, 2017 2.580 2.620 2.540 2.590 80,437 +0.01(+0.39%)
Feb 10, 2017 2.470 2.600 2.470 2.580 129,525 +0.08(+3.20%)
Feb 09, 2017 2.530 2.590 2.440 2.500 106,698 -0.04(-1.57%)
Feb 08, 2017 2.530 2.590 2.520 2.540 170,209 -0.07(-2.68%)
Feb 07, 2017 2.600 2.680 2.590 2.610 139,020 +0.02(+0.77%)
Feb 06, 2017 2.550 2.600 2.540 2.590 51,413 +0.02(+0.78%)
Feb 03, 2017 2.480 2.570 2.480 2.570 75,497 +0.06(+2.39%)
Feb 02, 2017 2.530 2.550 2.480 2.510 52,196 -0.01(-0.40%)
Feb 01, 2017 2.460 2.630 2.460 2.520 160,278 +0.10(+4.13%)
Jan 31, 2017 2.460 2.500 2.400 2.420 79,456 -0.09(-3.59%)
Jan 30, 2017 2.520 2.530 2.430 2.510 155,357 -0.03(-1.18%)
Jan 27, 2017 2.590 2.600 2.520 2.540 89,395 -0.06(-2.31%)
Jan 26, 2017 2.650 2.650 2.560 2.600 95,470 -0.02(-0.76%)
Jan 25, 2017 2.750 2.750 2.560 2.620 224,923 +0.01(+0.38%)
Jan 24, 2017 2.600 2.670 2.570 2.610 129,765 +0.02(+0.77%)
Jan 23, 2017 2.600 2.720 2.550 2.590 284,858 -0.12(-4.43%)
Jan 20, 2017 2.700 2.800 2.675 2.710 199,850 +0.04(+1.50%)
Jan 19, 2017 2.760 2.860 2.630 2.670 487,566 -0.07(-2.55%)
Jan 18, 2017 2.520 2.740 2.520 2.740 918,184 +0.26(+10.48%)
Jan 17, 2017 2.410 2.500 2.410 2.480 129,304 +0.06(+2.48%)
Jan 16, 2017 2.450 2.450 2.410 2.420 33,925 -0.03(-1.22%)
Jan 13, 2017 2.440 2.450 2.420 2.450 56,660 +0.04(+1.66%)
Jan 12, 2017 2.490 2.490 2.380 2.410 91,347 -0.05(-2.03%)
Jan 11, 2017 2.300 2.460 2.280 2.460 246,321 +0.16(+6.96%)
Jan 10, 2017 2.330 2.330 2.280 2.300 68,645 -0.01(-0.43%)
Jan 09, 2017 2.330 2.370 2.280 2.310 98,957 +0.00(+0.00%)
Jan 06, 2017 2.340 2.340 2.300 2.310 26,776 +0.00(+0.00%)
Jan 05, 2017 2.330 2.330 2.300 2.310 64,558 -0.02(-0.86%)
Jan 04, 2017 2.330 2.340 2.270 2.330 106,310 +0.05(+2.19%)
Jan 03, 2017 2.270 2.380 2.250 2.280 58,810 +0.06(+2.70%)
Dec 30, 2016 2.220 2.220 2.220 0 -0.12(-5.13%)
Dec 29, 2016 2.340 2.370 2.300 2.340 157,335 +0.01(+0.43%)
Dec 28, 2016 2.380 2.380 2.310 2.330 93,611 -0.06(-2.51%)
Dec 23, 2016 2.390 2.390 2.390 0 +0.08(+3.46%)
Dec 22, 2016 2.360 2.370 2.310 2.310 62,366 -0.03(-1.28%)
Dec 21, 2016 2.450 2.450 2.320 2.340 117,942 -0.08(-3.31%)
Dec 20, 2016 2.510 2.510 2.330 2.420 327,815 -0.03(-1.22%)
Dec 19, 2016 2.220 2.460 2.170 2.450 354,179 +0.23(+10.36%)
Dec 16, 2016 2.250 2.290 2.220 2.220 102,518 -0.05(-2.20%)
Dec 15, 2016 2.320 2.320 2.260 2.270 110,387 -0.03(-1.30%)
Dec 14, 2016 2.390 2.390 2.270 2.300 144,108 -0.03(-1.29%)
Dec 13, 2016 2.320 2.340 2.250 2.330 122,456 +0.02(+0.87%)
Dec 12, 2016 2.440 2.440 2.310 2.310 146,430 -0.09(-3.75%)
Dec 09, 2016 2.360 2.480 2.360 2.400 97,563 +0.00(+0.00%)
Dec 08, 2016 2.470 2.490 2.400 2.400 142,313 -0.08(-3.23%)
Dec 07, 2016 2.490 2.510 2.450 2.480 98,919 -0.03(-1.20%)
Dec 06, 2016 2.460 2.510 2.440 2.510 73,829 +0.05(+2.03%)
Dec 05, 2016 2.490 2.520 2.450 2.460 109,045 -0.02(-0.81%)
Dec 02, 2016 2.460 2.490 2.430 2.480 88,765 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.