Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.806 3.870 3.806 3.846 3,954 +0.09(+2.51%)
Mar 30, 2017 3.794 3.796 3.697 3.752 8,808 +0.09(+2.47%)
Mar 29, 2017 3.673 3.673 3.661 3.661 3,906 -0.17(-4.34%)
Mar 28, 2017 3.827 3.827 3.827 3.827 1,625 +0.09(+2.47%)
Mar 27, 2017 3.963 4.043 3.735 3.735 2,112 +0.07(+1.85%)
Mar 24, 2017 3.787 4.061 3.667 3.667 28,376 -0.30(-7.45%)
Mar 23, 2017 3.950 3.987 3.938 3.963 7,443 -0.03(-0.78%)
Mar 22, 2017 3.642 4.000 3.642 3.994 15,559 +0.17(+4.52%)
Mar 21, 2017 3.815 3.821 3.815 3.821 1,487 +0.07(+1.97%)
Mar 20, 2017 3.993 4.184 3.483 3.747 43,976 -0.27(-6.76%)
Mar 17, 2017 4.053 4.053 4.019 4.019 6,895 -0.10(-2.49%)
Mar 16, 2017 4.018 4.280 4.018 4.122 3,944 +0.15(+3.69%)
Mar 15, 2017 3.981 3.993 3.813 3.975 16,716 +0.15(+3.87%)
Mar 13, 2017 3.827 3.827 3.827 81 -0.02(-0.49%)
Mar 10, 2017 3.649 3.846 3.640 3.846 11,054 +0.14(+3.82%)
Mar 09, 2017 3.675 3.723 3.673 3.704 5,866 +0.15(+4.15%)
Mar 08, 2017 3.582 3.747 3.532 3.556 18,884 +0.11(+3.21%)
Mar 07, 2017 3.384 3.507 3.360 3.446 29,659 +0.06(+1.82%)
Mar 06, 2017 3.507 3.513 3.077 3.384 21,533 -0.16(-4.51%)
Mar 03, 2017 3.384 3.784 3.384 3.544 2,720 -0.14(-3.84%)
Mar 02, 2017 3.587 3.723 3.575 3.686 21,004 +0.10(+2.92%)
Mar 01, 2017 3.315 3.587 3.230 3.581 38,704 +0.20(+5.82%)
Feb 28, 2017 3.507 3.538 3.230 3.384 10,921 -0.08(-2.45%)
Feb 27, 2017 3.507 3.507 3.203 3.469 22,736 -0.04(-1.26%)
Feb 24, 2017 3.292 3.907 3.120 3.513 26,978 +0.26(+7.94%)
Feb 23, 2017 3.077 3.907 2.923 3.255 271,569 +0.42(+14.75%)
Feb 22, 2017 5.852 5.852 1.926 2.837 747,012 -3.13(-52.43%)
Feb 21, 2017 6.141 6.141 5.962 5.962 212,920 -0.19(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.