Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3300 +0.0162 (+5.16%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 1.790 1.790 1.790 0 +0.11(+6.55%)
Mar 29, 2017 1.680 1.680 1.680 1.680 1,000 +0.05(+3.07%)
Mar 22, 2017 1.630 1.630 1.630 0 -0.01(-0.61%)
Mar 21, 2017 1.640 1.640 1.640 1.640 10,000 +0.06(+3.80%)
Mar 20, 2017 1.640 1.640 1.580 1.580 3,500 -0.07(-4.24%)
Mar 17, 2017 1.650 1.650 1.650 1.650 1,155 +0.15(+10.00%)
Mar 16, 2017 1.500 1.500 1.500 1.500 395 +0.00(+0.00%)
Mar 14, 2017 1.500 1.500 1.500 0 -0.28(-15.73%)
Mar 10, 2017 1.780 1.780 1.780 0 +0.05(+2.89%)
Mar 07, 2017 1.730 1.730 1.730 0 -0.01(-0.57%)
Mar 03, 2017 1.740 1.740 1.740 0 +0.06(+3.57%)
Mar 02, 2017 1.680 1.680 1.680 1.680 1,000 -0.02(-1.18%)
Mar 01, 2017 1.700 1.700 1.700 1.700 200 +0.02(+1.19%)
Feb 27, 2017 1.680 1.680 1.680 0 +0.00(+0.00%)
Feb 24, 2017 1.680 1.680 1.680 1.680 1,450 +0.09(+5.66%)
Feb 21, 2017 1.590 1.590 1.590 0 +0.12(+8.16%)
Feb 15, 2017 1.470 1.470 1.470 0 -0.08(-5.16%)
Feb 09, 2017 1.550 1.550 1.550 0 -0.02(-1.27%)
Feb 07, 2017 1.570 1.570 1.570 0 +0.04(+2.61%)
Feb 02, 2017 1.530 1.530 1.530 0 +0.02(+1.32%)
Jan 26, 2017 1.510 1.510 1.510 0 +0.08(+5.59%)
Jan 25, 2017 1.430 1.430 1.430 1.430 224 -0.18(-11.18%)
Jan 23, 2017 1.610 1.610 1.610 0 -0.02(-1.23%)
Jan 17, 2017 1.630 1.630 1.630 1 +0.02(+1.24%)
Jan 09, 2017 1.610 1.610 1.610 0 +0.00(+0.00%)
Jan 06, 2017 1.610 1.610 1.610 1.610 100 +0.18(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.