Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 +0.0116 (+3.62%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 2.260 2.260 2.260 0 +0.00(+0.00%)
Dec 20, 2017 2.260 2.260 2.260 45 +0.06(+2.73%)
Dec 18, 2017 2.200 2.200 2.200 0 -0.04(-1.79%)
Dec 15, 2017 2.320 2.320 2.240 2.240 9,999 -0.04(-1.75%)
Dec 13, 2017 2.280 2.280 2.280 0 +0.04(+1.79%)
Dec 12, 2017 2.290 2.300 2.240 2.240 20,534 -0.06(-2.61%)
Dec 11, 2017 2.300 2.300 2.300 2.300 300 +0.06(+2.68%)
Dec 08, 2017 2.240 2.240 2.240 2.240 600 -0.01(-0.44%)
Dec 07, 2017 2.300 2.300 2.250 2.250 854 +0.02(+0.90%)
Dec 06, 2017 2.230 2.230 2.230 2.230 3,000 +0.01(+0.45%)
Dec 04, 2017 2.220 2.220 2.220 0 -0.02(-0.89%)
Nov 30, 2017 2.240 2.240 2.240 0 +0.00(+0.00%)
Nov 24, 2017 2.240 2.240 2.240 0 -0.06(-2.61%)
Nov 22, 2017 2.300 2.300 2.300 2.300 2,150 +0.00(+0.00%)
Nov 20, 2017 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 16, 2017 2.300 2.300 2.300 5,401 +0.00(+0.00%)
Nov 13, 2017 2.300 2.300 2.300 0 -0.20(-8.00%)
Nov 10, 2017 2.300 2.500 2.300 2.500 2,050 +0.13(+5.49%)
Nov 07, 2017 2.370 2.370 2.370 0 -0.13(-5.20%)
Nov 06, 2017 2.500 2.500 2.500 2.500 4,000 +0.15(+6.38%)
Nov 03, 2017 2.350 2.350 2.350 2.350 5,000 +0.15(+6.82%)
Nov 01, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 25, 2017 2.200 2.200 2.200 0 -0.17(-7.17%)
Oct 24, 2017 2.370 2.370 2.370 2.370 5,400 -0.03(-1.25%)
Oct 23, 2017 2.400 2.400 2.400 2.400 12,500 -0.05(-2.04%)
Oct 19, 2017 2.450 2.450 2.450 20 -0.03(-1.21%)
Oct 18, 2017 2.480 2.480 2.480 2.480 10,000 -0.04(-1.59%)
Oct 16, 2017 2.520 2.520 2.520 0 +0.02(+0.80%)
Oct 13, 2017 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Oct 12, 2017 2.500 2.500 2.500 2.500 9,510 +0.02(+0.81%)
Oct 10, 2017 2.480 2.480 2.480 0 -0.04(-1.59%)
Oct 09, 2017 2.400 2.520 2.400 2.520 15,900 +0.05(+2.02%)
Oct 06, 2017 2.470 2.470 2.470 2.470 1,000 +0.01(+0.41%)
Oct 03, 2017 2.460 2.460 2.460 0 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.