Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jul 21, 2017		0.0250	0.0250	0.0250	0	+0.00(+1.21%)
Jul 10, 2017		0.0247	0.0247	0.0247	0	-0.01(-29.23%)
Jul 07, 2017	0.0349	0.0349	0.0349	0.0349	300,000	+0.01(+58.64%)
Jul 03, 2017	0.0220	0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Jun 30, 2017		0.0220	0.0220	0.0220	0	+0.00(+2.33%)
Jun 22, 2017		0.0215	0.0215	0.0215	0	+0.00(+4.37%)
Jun 20, 2017		0.0206	0.0206	0.0206	0	-0.01(-26.43%)
Jun 12, 2017		0.0280	0.0280	0.0280	0	+0.01(+32.08%)
Jun 09, 2017	0.0212	0.0212	0.0212	0.0212	61,000	-0.01(-33.12%)
May 30, 2017		0.0317	0.0317	0.0317	0	+0.00(+0.00%)
May 23, 2017		0.0317	0.0317	0.0317	0	-0.00(-9.43%)
May 18, 2017		0.0350	0.0350	0.0350	0	+0.00(+11.46%)
May 16, 2017		0.0314	0.0314	0.0314	0	-0.01(-15.14%)
May 15, 2017	0.0370	0.0370	0.0370	0.0370	170,000	+0.00(+8.82%)
May 05, 2017		0.0340	0.0340	0.0340	0	+0.01(+27.82%)
May 03, 2017		0.0266	0.0266	0.0266	0	+0.02(+141.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.