Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

11.21 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.143 9.186 9.136 9.143 95,806 +0.01(+0.08%)
May 30, 2017 9.129 9.143 9.122 9.136 61,227 -0.01(-0.08%)
May 26, 2017 9.136 9.150 9.123 9.143 48,310 +0.02(+0.23%)
May 25, 2017 9.115 9.143 9.087 9.122 50,910 -0.02(-0.23%)
May 24, 2017 9.080 9.143 9.080 9.143 69,970 +0.08(+0.94%)
May 23, 2017 9.115 9.143 9.030 9.059 73,347 -0.06(-0.70%)
May 22, 2017 9.066 9.127 9.062 9.122 35,148 +0.03(+0.31%)
May 19, 2017 9.066 9.122 9.059 9.094 71,783 +0.02(+0.23%)
May 18, 2017 9.136 9.143 9.068 9.073 48,349 -0.06(-0.62%)
May 17, 2017 9.108 9.143 9.108 9.129 30,031 +0.04(+0.39%)
May 16, 2017 9.115 9.115 9.087 9.094 27,656 -0.05(-0.54%)
May 15, 2017 9.122 9.150 9.115 9.143 48,693 +0.04(+0.47%)
May 12, 2017 9.087 9.150 9.085 9.101 64,715 +0.02(+0.23%)
May 11, 2017 8.967 9.080 8.967 9.080 117,847 +0.12(+1.34%)
May 10, 2017 9.002 9.030 8.924 8.960 150,148 -0.05(-0.55%)
May 09, 2017 9.037 9.037 8.981 9.009 73,333 -0.01(-0.13%)
May 08, 2017 9.027 9.042 8.997 9.020 76,164 -0.01(-0.08%)
May 05, 2017 9.077 9.077 9.013 9.027 86,697 -0.03(-0.31%)
May 04, 2017 9.112 9.112 9.056 9.056 128,625 -0.07(-0.77%)
May 03, 2017 9.126 9.140 9.098 9.126 99,027 +0.03(+0.31%)
May 02, 2017 9.112 9.119 9.056 9.098 112,344 -0.02(-0.23%)
May 01, 2017 9.063 9.119 9.063 9.119 52,862 +0.06(+0.62%)
Apr 28, 2017 9.049 9.105 9.049 9.063 89,877 -0.02(-0.23%)
Apr 27, 2017 9.084 9.112 9.077 9.084 39,413 +0.01(+0.08%)
Apr 26, 2017 9.049 9.098 9.026 9.077 86,937 +0.03(+0.31%)
Apr 25, 2017 9.112 9.112 9.049 9.049 147,658 -0.10(-1.08%)
Apr 24, 2017 9.133 9.147 9.105 9.147 112,153 -0.01(-0.08%)
Apr 21, 2017 9.154 9.161 9.126 9.154 82,717 +0.03(+0.31%)
Apr 20, 2017 9.140 9.175 9.126 9.126 95,885 -0.05(-0.54%)
Apr 19, 2017 9.189 9.196 9.147 9.175 63,926 -0.01(-0.15%)
Apr 18, 2017 9.140 9.189 9.140 9.189 62,942 +0.05(+0.54%)
Apr 17, 2017 9.161 9.182 9.133 9.140 49,259 -0.04(-0.38%)
Apr 13, 2017 9.175 9.188 9.162 9.175 34,966 +0.00(+0.00%)
Apr 12, 2017 9.133 9.182 9.133 9.175 31,298 +0.05(+0.54%)
Apr 11, 2017 9.154 9.168 9.126 9.126 49,059 -0.00(-0.02%)
Apr 10, 2017 9.085 9.141 9.050 9.127 77,889 +0.05(+0.54%)
Apr 07, 2017 9.106 9.113 9.050 9.078 95,160 -0.02(-0.23%)
Apr 06, 2017 9.120 9.183 9.099 9.099 49,619 -0.01(-0.15%)
Apr 05, 2017 9.148 9.170 9.092 9.113 64,669 -0.07(-0.76%)
Apr 04, 2017 9.071 9.232 9.070 9.183 107,601 +0.12(+1.31%)
Apr 03, 2017 9.029 9.099 9.015 9.064 81,834 +0.07(+0.78%)
Mar 31, 2017 9.050 9.071 8.994 8.994 57,741 -0.06(-0.62%)
Mar 30, 2017 9.043 9.064 9.008 9.050 67,785 +0.04(+0.47%)
Mar 29, 2017 8.966 9.064 8.952 9.008 59,840 +0.08(+0.86%)
Mar 28, 2017 8.896 8.931 8.882 8.931 75,965 +0.05(+0.55%)
Mar 27, 2017 8.819 8.882 8.819 8.882 44,423 +0.10(+1.12%)
Mar 24, 2017 8.784 8.826 8.777 8.784 34,607 +0.00(+0.00%)
Mar 23, 2017 8.798 8.805 8.749 8.784 54,790 +0.00(+0.00%)
Mar 22, 2017 8.798 8.798 8.756 8.784 58,479 +0.01(+0.16%)
Mar 21, 2017 8.756 8.777 8.742 8.770 110,723 +0.01(+0.16%)
Mar 20, 2017 8.693 8.756 8.686 8.756 78,366 +0.06(+0.73%)
Mar 17, 2017 8.686 8.707 8.665 8.693 141,902 +0.01(+0.16%)
Mar 16, 2017 8.777 8.777 8.651 8.679 116,305 -0.09(-1.04%)
Mar 15, 2017 8.693 8.777 8.658 8.770 67,751 +0.09(+1.05%)
Mar 14, 2017 8.693 8.721 8.665 8.679 104,336 +0.01(+0.08%)
Mar 13, 2017 8.714 8.749 8.651 8.672 120,581 -0.05(-0.56%)
Mar 10, 2017 8.749 8.749 8.679 8.721 110,431 -0.01(-0.16%)
Mar 09, 2017 8.889 8.896 8.707 8.735 274,834 -0.17(-1.90%)
Mar 08, 2017 8.891 8.905 8.856 8.905 57,766 -0.03(-0.31%)
Mar 07, 2017 8.926 8.946 8.884 8.933 83,482 +0.02(+0.23%)
Mar 06, 2017 8.926 8.967 8.884 8.912 71,896 -0.01(-0.08%)
Mar 03, 2017 8.974 8.974 8.870 8.919 75,120 -0.03(-0.39%)
Mar 02, 2017 9.009 9.009 8.926 8.953 107,010 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.