Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 +0.15 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.318 9.361 9.311 9.318 94,010 +0.01(+0.08%)
May 30, 2017 9.304 9.318 9.297 9.311 60,078 -0.01(-0.08%)
May 26, 2017 9.311 9.325 9.297 9.318 47,404 +0.02(+0.23%)
May 25, 2017 9.289 9.318 9.261 9.297 49,955 -0.02(-0.23%)
May 24, 2017 9.253 9.318 9.253 9.318 68,658 +0.09(+0.94%)
May 23, 2017 9.289 9.318 9.203 9.232 71,971 -0.06(-0.70%)
May 22, 2017 9.239 9.301 9.235 9.297 34,489 +0.03(+0.31%)
May 19, 2017 9.239 9.297 9.232 9.268 70,437 +0.02(+0.23%)
May 18, 2017 9.311 9.318 9.242 9.246 47,443 -0.06(-0.62%)
May 17, 2017 9.282 9.318 9.282 9.304 29,467 +0.04(+0.39%)
May 16, 2017 9.289 9.289 9.261 9.268 27,137 -0.05(-0.54%)
May 15, 2017 9.297 9.325 9.289 9.318 47,780 +0.04(+0.47%)
May 12, 2017 9.261 9.325 9.259 9.275 63,501 +0.02(+0.23%)
May 11, 2017 9.138 9.253 9.138 9.253 115,637 +0.12(+1.34%)
May 10, 2017 9.174 9.203 9.095 9.131 147,333 -0.05(-0.55%)
May 09, 2017 9.210 9.210 9.153 9.181 71,957 -0.01(-0.12%)
May 08, 2017 9.200 9.214 9.169 9.193 74,736 -0.01(-0.08%)
May 05, 2017 9.250 9.250 9.186 9.200 85,071 -0.03(-0.31%)
May 04, 2017 9.286 9.286 9.229 9.229 126,214 -0.07(-0.77%)
May 03, 2017 9.300 9.315 9.272 9.300 97,171 +0.03(+0.31%)
May 02, 2017 9.286 9.293 9.229 9.272 110,238 -0.02(-0.23%)
May 01, 2017 9.236 9.293 9.236 9.293 51,871 +0.06(+0.62%)
Apr 28, 2017 9.221 9.279 9.221 9.236 88,192 -0.02(-0.23%)
Apr 27, 2017 9.257 9.286 9.250 9.257 38,674 +0.01(+0.08%)
Apr 26, 2017 9.221 9.272 9.198 9.250 85,307 +0.03(+0.31%)
Apr 25, 2017 9.286 9.286 9.221 9.221 144,890 -0.10(-1.08%)
Apr 24, 2017 9.307 9.322 9.279 9.322 110,051 -0.01(-0.08%)
Apr 21, 2017 9.329 9.336 9.300 9.329 81,167 +0.03(+0.31%)
Apr 20, 2017 9.315 9.351 9.300 9.300 94,087 -0.05(-0.54%)
Apr 19, 2017 9.365 9.372 9.322 9.351 62,727 -0.01(-0.15%)
Apr 18, 2017 9.315 9.365 9.315 9.365 61,762 +0.05(+0.54%)
Apr 17, 2017 9.336 9.358 9.307 9.315 48,335 -0.04(-0.38%)
Apr 13, 2017 9.351 9.363 9.337 9.351 34,310 +0.00(+0.00%)
Apr 12, 2017 9.307 9.358 9.307 9.351 30,711 +0.05(+0.54%)
Apr 11, 2017 9.329 9.343 9.300 9.300 48,139 -0.00(-0.01%)
Apr 10, 2017 9.259 9.316 9.223 9.302 76,431 +0.05(+0.54%)
Apr 07, 2017 9.280 9.287 9.223 9.252 93,378 -0.02(-0.23%)
Apr 06, 2017 9.294 9.359 9.273 9.273 48,690 -0.01(-0.15%)
Apr 05, 2017 9.323 9.345 9.266 9.287 63,458 -0.07(-0.76%)
Apr 04, 2017 9.244 9.409 9.243 9.359 105,587 +0.12(+1.31%)
Apr 03, 2017 9.202 9.273 9.187 9.237 80,301 +0.07(+0.78%)
Mar 31, 2017 9.223 9.244 9.166 9.166 56,659 -0.06(-0.62%)
Mar 30, 2017 9.216 9.237 9.180 9.223 66,516 +0.04(+0.47%)
Mar 29, 2017 9.137 9.237 9.123 9.180 58,720 +0.08(+0.86%)
Mar 28, 2017 9.066 9.102 9.052 9.102 74,543 +0.05(+0.55%)
Mar 27, 2017 8.987 9.052 8.987 9.052 43,591 +0.10(+1.12%)
Mar 24, 2017 8.952 8.995 8.945 8.952 33,959 +0.00(+0.00%)
Mar 23, 2017 8.966 8.973 8.916 8.952 53,764 +0.00(+0.00%)
Mar 22, 2017 8.966 8.966 8.923 8.952 57,384 +0.01(+0.16%)
Mar 21, 2017 8.923 8.945 8.909 8.937 108,650 +0.01(+0.16%)
Mar 20, 2017 8.859 8.923 8.852 8.923 76,899 +0.06(+0.73%)
Mar 17, 2017 8.852 8.873 8.830 8.859 139,245 +0.01(+0.16%)
Mar 16, 2017 8.945 8.945 8.816 8.845 114,128 -0.09(-1.04%)
Mar 15, 2017 8.859 8.945 8.823 8.937 66,482 +0.09(+1.05%)
Mar 14, 2017 8.859 8.888 8.830 8.845 102,383 +0.01(+0.08%)
Mar 13, 2017 8.880 8.916 8.816 8.838 118,323 -0.05(-0.56%)
Mar 10, 2017 8.916 8.916 8.845 8.888 108,363 -0.01(-0.16%)
Mar 09, 2017 9.059 9.066 8.873 8.902 269,688 -0.17(-1.90%)
Mar 08, 2017 9.060 9.074 9.025 9.074 56,686 -0.03(-0.31%)
Mar 07, 2017 9.096 9.117 9.053 9.103 81,921 +0.02(+0.23%)
Mar 06, 2017 9.096 9.138 9.053 9.081 70,551 -0.01(-0.08%)
Mar 03, 2017 9.145 9.145 9.039 9.089 73,715 -0.04(-0.39%)
Mar 02, 2017 9.181 9.181 9.096 9.124 105,008 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.