Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.907 8.003 7.892 7.998 78,140 +0.11(+1.44%)
Mar 30, 2017 8.066 8.066 7.873 7.884 132,819 -0.13(-1.63%)
Mar 29, 2017 8.009 8.026 8.006 8.015 48,227 +0.01(+0.07%)
Mar 28, 2017 7.992 8.020 7.992 8.009 63,852 +0.03(+0.35%)
Mar 27, 2017 7.964 8.032 7.930 7.981 50,988 -0.03(-0.35%)
Mar 24, 2017 8.020 8.026 7.958 8.009 55,238 +0.03(+0.35%)
Mar 23, 2017 7.958 8.037 7.958 7.981 49,011 +0.01(+0.07%)
Mar 22, 2017 7.935 7.975 7.913 7.975 59,094 +0.02(+0.21%)
Mar 21, 2017 7.902 7.964 7.902 7.958 94,075 +0.06(+0.78%)
Mar 20, 2017 7.902 7.902 7.890 7.896 62,900 -0.01(-0.07%)
Mar 17, 2017 7.890 7.902 7.879 7.902 57,070 +0.02(+0.21%)
Mar 16, 2017 7.935 7.946 7.885 7.885 95,873 -0.04(-0.50%)
Mar 15, 2017 7.873 7.924 7.828 7.924 68,490 +0.06(+0.79%)
Mar 14, 2017 7.902 7.902 7.836 7.862 187,807 -0.05(-0.57%)
Mar 13, 2017 7.890 7.919 7.888 7.907 31,634 +0.02(+0.21%)
Mar 10, 2017 7.857 7.890 7.823 7.890 83,103 +0.05(+0.65%)
Mar 09, 2017 7.840 7.857 7.769 7.840 148,752 -0.03(-0.36%)
Mar 08, 2017 7.896 7.902 7.834 7.868 99,862 -0.02(-0.21%)
Mar 07, 2017 7.902 7.902 7.873 7.885 150,863 -0.01(-0.07%)
Mar 06, 2017 7.896 7.902 7.885 7.890 85,736 -0.01(-0.14%)
Mar 03, 2017 7.862 7.902 7.862 7.902 86,534 +0.03(+0.43%)
Mar 02, 2017 7.896 7.907 7.862 7.868 157,812 -0.01(-0.14%)
Mar 01, 2017 7.885 7.885 7.862 7.879 67,189 +0.01(+0.14%)
Feb 28, 2017 7.879 7.885 7.857 7.868 64,906 -0.01(-0.14%)
Feb 27, 2017 7.879 7.885 7.864 7.879 71,263 +0.01(+0.07%)
Feb 24, 2017 7.840 7.879 7.840 7.873 67,107 +0.03(+0.36%)
Feb 23, 2017 7.845 7.862 7.824 7.845 87,559 +0.01(+0.14%)
Feb 22, 2017 7.817 7.840 7.800 7.834 57,491 +0.03(+0.43%)
Feb 21, 2017 7.879 7.879 7.789 7.800 93,254 -0.03(-0.36%)
Feb 17, 2017 7.828 7.828 7.828 0 +0.02(+0.29%)
Feb 16, 2017 7.851 7.851 7.806 7.806 40,334 -0.02(-0.22%)
Feb 15, 2017 7.840 7.840 7.806 7.823 71,850 -0.01(-0.14%)
Feb 14, 2017 7.823 7.856 7.812 7.834 51,225 -0.01(-0.07%)
Feb 13, 2017 7.851 7.856 7.840 7.840 38,640 +0.02(+0.29%)
Feb 10, 2017 7.856 7.890 7.812 7.817 138,972 -0.06(-0.71%)
Feb 09, 2017 7.817 7.907 7.812 7.873 37,412 +0.06(+0.72%)
Feb 08, 2017 7.806 7.828 7.781 7.817 56,366 +0.02(+0.21%)
Feb 07, 2017 7.784 7.800 7.778 7.800 80,318 +0.02(+0.22%)
Feb 06, 2017 7.795 7.800 7.773 7.784 191,204 -0.01(-0.14%)
Feb 03, 2017 7.750 7.795 7.739 7.795 145,650 +0.04(+0.58%)
Feb 02, 2017 7.761 7.784 7.739 7.750 95,828 -0.01(-0.07%)
Feb 01, 2017 7.812 7.812 7.745 7.756 119,894 -0.04(-0.50%)
Jan 31, 2017 7.745 7.800 7.736 7.795 142,912 +0.05(+0.65%)
Jan 30, 2017 7.756 7.756 7.722 7.745 102,447 -0.02(-0.29%)
Jan 27, 2017 7.739 7.767 7.713 7.767 232,814 +0.04(+0.58%)
Jan 26, 2017 7.689 7.732 7.689 7.722 81,840 +0.03(+0.36%)
Jan 25, 2017 7.722 7.751 7.694 7.694 234,681 -0.01(-0.15%)
Jan 24, 2017 7.733 7.733 7.689 7.705 187,181 +0.00(+0.00%)
Jan 23, 2017 7.778 7.778 7.689 7.705 72,514 +0.00(+0.00%)
Jan 20, 2017 7.739 7.739 7.661 7.705 57,681 -0.01(-0.14%)
Jan 19, 2017 7.722 7.722 7.683 7.717 89,106 +0.04(+0.51%)
Jan 18, 2017 7.667 7.711 7.650 7.678 106,481 +0.01(+0.14%)
Jan 17, 2017 7.728 7.750 7.642 7.667 94,030 -0.01(-0.14%)
Jan 13, 2017 7.678 7.678 7.678 0 +0.02(+0.29%)
Jan 12, 2017 7.667 7.672 7.644 7.655 41,663 -0.01(-0.07%)
Jan 11, 2017 7.722 7.722 7.655 7.661 85,500 -0.03(-0.43%)
Jan 10, 2017 7.700 7.711 7.683 7.694 49,980 -0.02(-0.22%)
Jan 09, 2017 7.683 7.722 7.683 7.711 52,653 +0.03(+0.43%)
Jan 06, 2017 7.678 7.694 7.664 7.678 43,722 -0.00(-0.03%)
Jan 05, 2017 7.672 7.700 7.656 7.680 63,986 +0.01(+0.13%)
Jan 04, 2017 7.694 7.728 7.650 7.670 77,119 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.