Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 2.410 2.410 2.410 0 -0.07(-2.82%)
Jul 25, 2017 2.480 2.480 2.480 0 -0.12(-4.62%)
Jul 24, 2017 2.600 2.600 2.600 2.600 500 +0.03(+1.17%)
Jul 21, 2017 2.570 2.570 2.570 2.570 200 -0.05(-1.91%)
Jul 19, 2017 2.620 2.620 2.620 0 +0.00(+0.00%)
Jul 18, 2017 2.620 2.620 2.620 2.620 3,790 -0.04(-1.50%)
Jul 17, 2017 2.660 2.660 2.660 2.660 2,000 +0.01(+0.38%)
Jul 11, 2017 2.650 2.650 2.650 0 +0.05(+1.92%)
Jul 10, 2017 2.600 2.600 2.600 2.600 2,888 +0.05(+1.96%)
Jul 07, 2017 2.550 2.550 2.550 2.550 523 +0.15(+6.25%)
Jul 06, 2017 2.400 2.400 2.400 2.400 528 -0.10(-4.00%)
Jul 05, 2017 2.550 2.550 2.400 2.500 2,700 +0.15(+6.38%)
Jul 03, 2017 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 28, 2017 2.350 2.350 2.350 0 +0.02(+0.86%)
Jun 26, 2017 2.330 2.330 2.330 0 -0.09(-3.72%)
Jun 20, 2017 2.420 2.420 2.420 0 +0.09(+3.86%)
Jun 19, 2017 2.330 2.330 2.330 2.330 1,000 +0.00(+0.00%)
Jun 16, 2017 2.330 2.330 2.330 2.330 600 +0.00(+0.00%)
Jun 15, 2017 2.330 2.330 2.330 2.330 1,000 +0.00(+0.00%)
Jun 14, 2017 2.330 2.330 2.330 2.330 5,000 +0.13(+5.91%)
Jun 13, 2017 2.200 2.200 2.200 2.200 250 +0.10(+4.76%)
Jun 12, 2017 2.200 2.200 2.100 2.100 2,300 -0.10(-4.55%)
Jun 09, 2017 2.200 2.200 2.200 2.200 2,200 -0.02(-0.90%)
Jun 08, 2017 2.120 2.220 2.120 2.220 2,200 +0.12(+5.71%)
Jun 02, 2017 2.100 2.100 2.100 0 +0.03(+1.45%)
May 30, 2017 2.070 2.070 2.070 0 +0.09(+4.55%)
May 23, 2017 1.980 1.980 1.980 0 +0.01(+0.51%)
May 22, 2017 1.970 1.970 1.970 1.970 6,000 +0.12(+6.49%)
May 08, 2017 1.850 1.850 1.850 0 +0.03(+1.65%)
May 04, 2017 1.820 1.820 1.820 0 +0.02(+1.11%)
May 03, 2017 1.800 1.800 1.800 1.800 40,500 +0.00(+0.00%)
May 02, 2017 1.800 1.800 1.800 1.800 400 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.