Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.970 2.970 2.890 2.940 82,683 +0.01(+0.34%)
Mar 30, 2017 3.000 3.000 2.870 2.930 215,722 -0.03(-1.01%)
Mar 29, 2017 2.950 2.990 2.920 2.960 94,752 +0.02(+0.68%)
Mar 28, 2017 2.940 3.000 2.920 2.940 83,002 -0.03(-1.01%)
Mar 27, 2017 2.990 2.990 2.880 2.970 184,867 -0.03(-1.00%)
Mar 24, 2017 3.050 3.080 2.970 3.000 130,115 -0.01(-0.33%)
Mar 23, 2017 2.940 3.060 2.920 3.010 247,773 +0.08(+2.73%)
Mar 22, 2017 2.880 2.980 2.860 2.930 233,143 +0.03(+1.03%)
Mar 21, 2017 3.080 3.080 2.880 2.900 250,828 -0.14(-4.61%)
Mar 20, 2017 2.940 3.090 2.940 3.040 355,174 +0.10(+3.40%)
Mar 17, 2017 2.910 2.950 2.890 2.940 104,257 +0.00(+0.00%)
Mar 16, 2017 2.930 2.970 2.870 2.940 206,169 +0.04(+1.38%)
Mar 15, 2017 2.800 2.930 2.800 2.900 134,027 +0.10(+3.57%)
Mar 14, 2017 2.840 2.890 2.800 2.800 170,853 -0.08(-2.78%)
Mar 13, 2017 2.710 2.880 2.710 2.880 226,889 +0.13(+4.73%)
Mar 10, 2017 2.700 2.750 2.670 2.750 103,130 +0.05(+1.85%)
Mar 09, 2017 2.790 2.790 2.670 2.700 61,624 -0.07(-2.53%)
Mar 08, 2017 2.760 2.800 2.740 2.770 79,247 +0.00(+0.00%)
Mar 07, 2017 2.810 2.840 2.740 2.770 94,884 -0.06(-2.12%)
Mar 06, 2017 2.740 2.880 2.730 2.830 214,461 +0.07(+2.54%)
Mar 03, 2017 2.660 2.780 2.630 2.760 129,028 +0.09(+3.37%)
Mar 02, 2017 2.770 2.890 2.650 2.670 821,172 +0.01(+0.38%)
Mar 01, 2017 2.620 2.660 2.600 2.660 96,462 +0.13(+5.14%)
Feb 28, 2017 2.630 2.630 2.520 2.530 61,796 -0.07(-2.69%)
Feb 27, 2017 2.640 2.640 2.550 2.600 56,305 +0.04(+1.56%)
Feb 24, 2017 2.600 2.600 2.540 2.560 101,385 -0.05(-1.92%)
Feb 23, 2017 2.670 2.710 2.600 2.610 80,392 -0.05(-1.88%)
Feb 22, 2017 2.750 2.800 2.620 2.660 208,835 -0.07(-2.56%)
Feb 21, 2017 2.710 2.750 2.680 2.730 183,782 +0.06(+2.25%)
Feb 17, 2017 2.670 2.670 2.670 0 -0.01(-0.37%)
Feb 16, 2017 2.700 2.700 2.590 2.680 237,369 +0.09(+3.47%)
Feb 15, 2017 2.640 2.640 2.560 2.590 71,517 -0.03(-1.15%)
Feb 14, 2017 2.650 2.660 2.560 2.620 139,461 +0.03(+1.16%)
Feb 13, 2017 2.580 2.620 2.540 2.590 80,437 +0.01(+0.39%)
Feb 10, 2017 2.470 2.600 2.470 2.580 129,525 +0.08(+3.20%)
Feb 09, 2017 2.530 2.590 2.440 2.500 106,698 -0.04(-1.57%)
Feb 08, 2017 2.530 2.590 2.520 2.540 170,209 -0.07(-2.68%)
Feb 07, 2017 2.600 2.680 2.590 2.610 139,020 +0.02(+0.77%)
Feb 06, 2017 2.550 2.600 2.540 2.590 51,413 +0.02(+0.78%)
Feb 03, 2017 2.480 2.570 2.480 2.570 75,497 +0.06(+2.39%)
Feb 02, 2017 2.530 2.550 2.480 2.510 52,196 -0.01(-0.40%)
Feb 01, 2017 2.460 2.630 2.460 2.520 160,278 +0.10(+4.13%)
Jan 31, 2017 2.460 2.500 2.400 2.420 79,456 -0.09(-3.59%)
Jan 30, 2017 2.520 2.530 2.430 2.510 155,357 -0.03(-1.18%)
Jan 27, 2017 2.590 2.600 2.520 2.540 89,395 -0.06(-2.31%)
Jan 26, 2017 2.650 2.650 2.560 2.600 95,470 -0.02(-0.76%)
Jan 25, 2017 2.750 2.750 2.560 2.620 224,923 +0.01(+0.38%)
Jan 24, 2017 2.600 2.670 2.570 2.610 129,765 +0.02(+0.77%)
Jan 23, 2017 2.600 2.720 2.550 2.590 284,858 -0.12(-4.43%)
Jan 20, 2017 2.700 2.800 2.675 2.710 199,850 +0.04(+1.50%)
Jan 19, 2017 2.760 2.860 2.630 2.670 487,566 -0.07(-2.55%)
Jan 18, 2017 2.520 2.740 2.520 2.740 918,184 +0.26(+10.48%)
Jan 17, 2017 2.410 2.500 2.410 2.480 129,304 +0.06(+2.48%)
Jan 16, 2017 2.450 2.450 2.410 2.420 33,925 -0.03(-1.22%)
Jan 13, 2017 2.440 2.450 2.420 2.450 56,660 +0.04(+1.66%)
Jan 12, 2017 2.490 2.490 2.380 2.410 91,347 -0.05(-2.03%)
Jan 11, 2017 2.300 2.460 2.280 2.460 246,321 +0.16(+6.96%)
Jan 10, 2017 2.330 2.330 2.280 2.300 68,645 -0.01(-0.43%)
Jan 09, 2017 2.330 2.370 2.280 2.310 98,957 +0.00(+0.00%)
Jan 06, 2017 2.340 2.340 2.300 2.310 26,776 +0.00(+0.00%)
Jan 05, 2017 2.330 2.330 2.300 2.310 64,558 -0.02(-0.86%)
Jan 04, 2017 2.330 2.340 2.270 2.330 106,310 +0.05(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.