Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2017		40.50	40.50	40.50	0	+0.35(+0.87%)
Dec 08, 2017		40.15	40.15	40.15	0	-0.10(-0.25%)
Dec 07, 2017	40.25	40.25	40.25	40.25	103	+0.35(+0.88%)
Dec 06, 2017	39.90	39.90	39.90	39.90	115	+0.57(+1.45%)
Dec 01, 2017		39.33	39.33	39.33	0	-1.22(-3.01%)
Nov 28, 2017		40.55	40.55	40.55	0	-0.45(-1.10%)
Nov 24, 2017		41.00	41.00	41.00	0	-1.90(-4.43%)
Nov 15, 2017		42.90	42.90	42.90	0	-2.55(-5.61%)
Oct 23, 2017		45.45	45.45	45.45	98	+0.90(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson Matthey Plc (OP: JMPLF )

Historical Prices

Sections

Services

Contact Information

Follow Us