Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 3.230 3.230 3.230 13,280 +0.10(+3.19%)
Jan 27, 2017 3.130 3.130 3.130 3.130 186 -0.02(-0.64%)
Jan 24, 2017 3.150 3.150 3.150 5,427 -0.05(-1.56%)
Jan 23, 2017 3.200 3.200 3.200 3.200 190 -0.03(-0.93%)
Jan 19, 2017 3.230 3.230 3.230 13 +0.02(+0.62%)
Jan 18, 2017 3.210 3.210 3.210 3.210 1,090 +0.02(+0.59%)
Jan 12, 2017 3.191 3.191 3.191 0 -0.05(-1.50%)
Jan 11, 2017 3.240 3.240 3.240 3.240 5,159 +0.14(+4.52%)
Jan 10, 2017 3.100 3.100 3.100 3.100 160 +0.04(+1.31%)
Jan 05, 2017 3.060 3.060 3.060 0 +0.04(+1.32%)
Jan 03, 2017 3.020 3.020 3.020 16,593 +0.01(+0.33%)
Dec 30, 2016 3.010 3.010 3.010 0 -0.04(-1.45%)
Dec 28, 2016 3.054 3.054 3.054 8,010 -0.07(-2.11%)
Dec 23, 2016 3.120 3.120 3.120 0 +0.13(+4.35%)
Dec 22, 2016 2.990 2.990 2.990 2.990 11,506 -0.01(-0.33%)
Dec 20, 2016 3.000 3.000 3.000 0 -0.04(-1.32%)
Dec 16, 2016 3.040 3.040 3.040 2,110 -0.02(-0.65%)
Dec 15, 2016 3.150 3.150 3.060 3.060 9,293 -0.04(-1.29%)
Dec 14, 2016 3.132 3.132 3.100 3.100 5,354 +0.05(+1.64%)
Dec 13, 2016 3.050 3.050 3.050 3.050 10,753 +0.06(+2.01%)
Dec 12, 2016 3.010 3.010 2.990 2.990 8,332 -0.05(-1.64%)
Dec 09, 2016 3.180 3.180 3.040 3.040 19,826 +0.08(+2.70%)
Dec 07, 2016 2.960 2.960 2.960 0 +0.05(+1.71%)
Dec 06, 2016 2.910 2.910 2.910 2.910 74,936 +0.06(+2.11%)
Nov 29, 2016 2.850 2.850 2.850 0 -0.11(-3.72%)
Nov 28, 2016 2.960 2.960 2.960 2.960 1,435 +0.11(+3.86%)
Nov 23, 2016 2.850 2.850 2.850 12,033 -0.04(-1.38%)
Nov 22, 2016 2.890 2.890 2.890 2.890 16,039 +0.02(+0.70%)
Nov 21, 2016 2.890 2.890 2.870 2.870 3,015 -0.01(-0.35%)
Nov 18, 2016 2.880 2.880 2.880 2.880 2,777 +0.00(+0.00%)
Nov 14, 2016 2.880 2.880 2.880 8,622 +0.06(+2.13%)
Nov 10, 2016 2.820 2.820 2.820 50 -0.10(-3.42%)
Nov 09, 2016 2.920 2.920 2.920 2.920 12,490 -0.20(-6.41%)
Nov 08, 2016 3.120 3.120 3.120 3.120 20,580 +0.02(+0.65%)
Nov 07, 2016 3.100 3.100 3.100 3.100 18,600 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.