Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP:JSNSF)

3.830 -0.364 (-8.68%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.830 3.830 3.830 3.830 275 -0.36(-8.68%)
Jul 09, 2025 4.194 0 -0.11(-2.47%)
Jul 08, 2025 3.610 4.300 3.610 4.300 7,087 +0.65(+17.81%)
Jul 07, 2025 3.650 3.650 3.650 3.650 152 -0.35(-8.75%)
Jul 03, 2025 4.000 4.000 4.000 4.000 3,847 +0.44(+12.36%)
Jul 02, 2025 3.620 3.620 3.560 3.560 574 -0.24(-6.32%)
Jun 26, 2025 3.800 0 -0.06(-1.66%)
Jun 24, 2025 3.864 295 -0.46(-10.56%)
Jun 18, 2025 4.320 0 +0.47(+12.21%)
Jun 16, 2025 3.850 0 -0.15(-3.75%)
Jun 12, 2025 4.000 0 -0.05(-1.23%)
Jun 11, 2025 4.050 4.050 4.050 4.050 786 +0.05(+1.33%)
Jun 09, 2025 3.997 18 -0.00(-0.08%)
Jun 05, 2025 4.000 10 +0.02(+0.50%)
Jun 02, 2025 3.980 1,476 -0.19(-4.67%)
May 23, 2025 4.175 0 -0.12(-2.91%)
May 22, 2025 4.300 4.300 4.300 4.300 388 +0.50(+13.16%)
May 21, 2025 3.715 3.800 3.715 3.800 200 +0.13(+3.54%)
May 20, 2025 3.670 3.670 3.670 3.670 248 -0.10(-2.65%)
May 15, 2025 3.770 0 -0.33(-8.05%)
May 14, 2025 4.100 4.100 4.100 4.100 411 +0.56(+15.82%)
May 12, 2025 3.540 0 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.