J Sainsbury Plc Ord (OP:JSNSF)
4.150
-0.410
(-8.99%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Sep 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | 161,894 | -0.41(-8.99%) |
| Sep 09, 2025 | 4.560 | 0 | +0.22(+5.07%) | |||
| Sep 08, 2025 | 4.250 | 4.340 | 4.250 | 4.340 | 693 | +0.46(+12.00%) |
| Sep 04, 2025 | 3.875 | 0 | -0.38(-9.04%) | |||
| Aug 29, 2025 | 4.260 | 0 | +0.02(+0.47%) | |||
| Aug 28, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | 164 | -0.04(-0.82%) |
| Aug 22, 2025 | 4.275 | 0 | +0.03(+0.59%) | |||
| Aug 21, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 1,457 | +0.28(+6.97%) |
| Aug 14, 2025 | 3.973 | 0 | -0.05(-1.29%) | |||
| Aug 07, 2025 | 4.025 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 4.025 | 4.025 | 4.025 | 4.025 | 145 | +0.01(+0.12%) |
| Aug 05, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | 378 | -0.09(-2.19%) |
| Jul 31, 2025 | 4.110 | 0 | -0.27(-6.25%) | |||
| Jul 29, 2025 | 4.384 | 0 | +0.31(+7.71%) | |||
| Jul 25, 2025 | 4.070 | 0 | -0.17(-4.12%) | |||
| Jul 23, 2025 | 4.245 | 5 | -0.12(-2.86%) | |||
| Jul 18, 2025 | 4.370 | 0 | +0.37(+9.25%) | |||
| Jul 15, 2025 | 4.000 | 0 | -0.19(-4.50%) | |||
| Jul 14, 2025 | 4.189 | 4.189 | 4.189 | 4.189 | 100 | +0.36(+9.36%) |
| Jul 11, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 275 | -0.36(-8.68%) |
| Jul 09, 2025 | 4.194 | 0 | -0.11(-2.47%) | |||
| Jul 08, 2025 | 3.610 | 4.300 | 3.610 | 4.300 | 7,087 | +0.65(+17.81%) |
| Jul 07, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 152 | -0.35(-8.75%) |
| Jul 03, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 3,847 | +0.44(+12.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.