Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.94 13.11 12.39 12.60 3,606,811 -0.45(-3.43%)
Feb 27, 2017 13.28 13.42 12.92 13.04 3,835,318 -0.49(-3.60%)
Feb 24, 2017 13.29 13.53 13.16 13.53 2,172,534 -0.02(-0.18%)
Feb 23, 2017 13.21 14.01 12.86 13.55 4,862,309 -0.11(-0.79%)
Feb 22, 2017 14.07 14.07 13.61 13.66 2,359,508 -0.29(-2.08%)
Feb 21, 2017 14.03 14.09 13.89 13.95 1,896,365 +0.16(+1.18%)
Feb 17, 2017 13.79 13.79 13.79 0 -0.23(-1.65%)
Feb 16, 2017 13.77 14.07 13.69 14.02 2,119,234 +0.22(+1.57%)
Feb 15, 2017 13.89 14.10 13.72 13.80 1,911,861 -0.25(-1.75%)
Feb 14, 2017 13.80 14.16 13.46 14.05 2,434,423 +0.25(+1.82%)
Feb 13, 2017 14.33 14.36 13.78 13.80 2,680,962 -0.32(-2.30%)
Feb 10, 2017 14.44 14.47 14.04 14.12 2,148,193 -0.22(-1.54%)
Feb 09, 2017 14.21 14.40 13.97 14.35 2,083,817 +0.20(+1.45%)
Feb 08, 2017 14.27 14.29 13.99 14.14 3,629,183 -0.07(-0.50%)
Feb 07, 2017 14.40 14.45 14.19 14.21 1,990,792 -0.10(-0.70%)
Feb 06, 2017 14.29 14.57 14.27 14.31 2,164,213 +0.18(+1.29%)
Feb 03, 2017 13.97 14.32 13.89 14.13 2,860,922 +0.27(+1.93%)
Feb 02, 2017 13.61 14.02 13.58 13.86 1,972,920 +0.36(+2.69%)
Feb 01, 2017 13.60 13.71 13.43 13.50 1,321,278 -0.03(-0.21%)
Jan 31, 2017 13.67 13.72 13.28 13.53 1,083,725 -0.10(-0.70%)
Jan 30, 2017 13.65 13.65 13.39 13.62 1,084,225 +0.01(+0.07%)
Jan 27, 2017 13.49 13.69 13.48 13.62 1,371,627 +0.05(+0.39%)
Jan 26, 2017 13.35 13.59 13.35 13.56 1,349,690 +0.22(+1.61%)
Jan 25, 2017 13.29 13.40 13.23 13.35 1,500,594 +0.21(+1.60%)
Jan 24, 2017 12.91 13.21 12.91 13.14 1,620,699 +0.28(+2.16%)
Jan 23, 2017 12.82 12.89 12.74 12.86 914,971 +0.10(+0.75%)
Jan 20, 2017 12.79 12.80 12.69 12.76 1,362,174 +0.02(+0.15%)
Jan 19, 2017 12.72 12.86 12.67 12.75 950,533 -0.01(-0.07%)
Jan 18, 2017 12.78 12.90 12.67 12.75 5,625,209 -0.04(-0.30%)
Jan 17, 2017 12.90 13.00 12.65 12.79 1,684,602 +0.05(+0.41%)
Jan 13, 2017 12.74 12.74 12.74 0 -0.11(-0.86%)
Jan 12, 2017 12.89 12.96 12.77 12.85 747,186 -0.08(-0.59%)
Jan 11, 2017 12.79 12.96 12.79 12.93 774,565 +0.14(+1.08%)
Jan 10, 2017 13.10 13.15 12.78 12.79 1,771,822 -0.30(-2.27%)
Jan 09, 2017 12.84 13.18 12.59 13.08 1,871,237 +0.26(+2.01%)
Jan 06, 2017 13.00 13.11 12.79 12.83 2,176,647 -0.18(-1.36%)
Jan 05, 2017 13.19 13.27 12.99 13.00 2,148,217 -0.12(-0.91%)
Jan 04, 2017 12.91 13.30 12.91 13.12 2,072,968 +0.22(+1.67%)
Jan 03, 2017 12.91 12.98 12.86 12.91 2,500,775 +0.05(+0.41%)
Dec 30, 2016 12.86 12.86 12.86 0 +0.09(+0.71%)
Dec 29, 2016 12.67 12.92 12.58 12.76 1,446,514 +0.03(+0.26%)
Dec 28, 2016 13.15 13.15 12.72 12.73 1,620,856 -0.29(-2.20%)
Dec 27, 2016 13.10 13.41 13.02 13.02 2,925,026 +0.12(+0.93%)
Dec 23, 2016 12.90 12.90 12.90 0 +0.22(+1.73%)
Dec 22, 2016 11.55 12.87 11.55 12.68 8,420,201 +1.42(+12.66%)
Dec 21, 2016 10.91 11.35 10.90 11.25 4,080,541 +0.67(+6.32%)
Dec 20, 2016 11.48 11.54 10.47 10.58 6,157,892 -0.92(-8.02%)
Dec 19, 2016 11.64 11.69 11.39 11.51 2,590,089 -0.19(-1.59%)
Dec 16, 2016 11.61 11.93 11.59 11.69 2,375,316 +0.08(+0.70%)
Dec 15, 2016 11.56 11.88 11.51 11.61 1,946,499 +0.02(+0.21%)
Dec 14, 2016 11.85 11.88 11.55 11.59 1,468,789 -0.27(-2.26%)
Dec 13, 2016 11.86 12.05 11.80 11.86 1,882,411 +0.03(+0.28%)
Dec 12, 2016 11.98 12.00 11.71 11.82 2,145,504 +0.09(+0.77%)
Dec 09, 2016 11.63 11.82 11.63 11.73 1,725,155 +0.11(+0.95%)
Dec 08, 2016 11.62 11.82 11.54 11.62 1,560,308 +0.04(+0.37%)
Dec 07, 2016 11.71 11.80 11.48 11.58 1,563,778 -0.11(-0.90%)
Dec 06, 2016 11.97 12.06 11.67 11.68 2,428,176 -0.26(-2.20%)
Dec 05, 2016 11.90 12.02 11.72 11.95 2,426,666 +0.23(+1.96%)
Dec 02, 2016 11.46 11.81 11.43 11.72 2,435,673 +0.36(+3.20%)
Dec 01, 2016 11.98 12.19 11.13 11.35 5,123,724 -0.17(-1.45%)
Nov 30, 2016 10.69 11.56 10.68 11.52 7,737,231 +1.28(+12.51%)
Nov 29, 2016 10.37 10.37 10.10 10.24 3,187,167 +0.10(+0.99%)
Nov 28, 2016 10.43 10.50 10.13 10.14 2,108,137 -0.28(-2.71%)
Nov 25, 2016 10.29 10.50 10.22 10.42 1,368,431 +0.17(+1.68%)
Nov 23, 2016 10.25 10.25 10.25 0 +0.08(+0.80%)
Nov 22, 2016 10.99 11.00 10.16 10.17 12,436,159 -0.78(-7.16%)
Nov 21, 2016 11.23 11.31 10.81 10.95 6,383,555 -0.43(-3.78%)
Nov 18, 2016 11.64 11.76 11.37 11.38 2,362,832 -0.22(-1.90%)
Nov 17, 2016 11.87 11.98 11.52 11.60 1,756,787 -0.18(-1.54%)
Nov 16, 2016 11.88 12.06 11.69 11.78 1,644,547 -0.14(-1.16%)
Nov 15, 2016 11.57 11.93 11.48 11.92 2,881,452 +0.50(+4.35%)
Nov 14, 2016 11.83 11.97 11.42 11.43 2,980,673 -0.30(-2.57%)
Nov 11, 2016 11.95 12.00 11.60 11.73 2,673,575 -0.22(-1.80%)
Nov 10, 2016 13.28 13.39 11.93 11.94 3,480,459 -1.02(-7.89%)
Nov 09, 2016 12.20 12.97 12.19 12.97 2,090,974 +0.70(+5.73%)
Nov 08, 2016 12.79 12.79 12.19 12.26 2,184,961 -0.58(-4.51%)
Nov 07, 2016 12.84 12.93 12.72 12.84 1,309,052 +0.29(+2.29%)
Nov 04, 2016 12.67 12.81 12.52 12.55 1,222,664 -0.12(-0.98%)
Nov 03, 2016 13.05 13.09 12.44 12.68 1,383,169 -0.27(-2.12%)
Nov 02, 2016 13.26 13.26 12.88 12.95 1,348,176 -0.25(-1.90%)
Nov 01, 2016 13.46 13.46 13.11 13.20 887,929 -0.01(-0.11%)
Oct 31, 2016 13.20 13.34 13.19 13.22 761,154 +0.03(+0.21%)
Oct 28, 2016 13.22 13.34 13.16 13.19 693,727 -0.04(-0.28%)
Oct 27, 2016 13.32 13.51 13.22 13.23 702,372 +0.05(+0.35%)
Oct 26, 2016 13.37 13.45 13.05 13.18 812,078 -0.24(-1.76%)
Oct 25, 2016 13.56 13.61 13.40 13.42 544,480 -0.19(-1.43%)
Oct 24, 2016 13.69 13.74 13.53 13.61 656,761 +0.01(+0.07%)
Oct 21, 2016 13.49 13.68 13.45 13.60 1,006,664 +0.13(+0.93%)
Oct 20, 2016 13.48 13.50 13.37 13.48 1,367,114 +0.12(+0.87%)
Oct 19, 2016 13.37 13.42 13.31 13.36 1,075,180 +0.01(+0.10%)
Oct 18, 2016 13.43 13.45 13.25 13.35 948,922 +0.05(+0.35%)
Oct 17, 2016 13.19 13.44 13.18 13.30 901,405 +0.17(+1.27%)
Oct 14, 2016 13.21 13.29 13.01 13.13 706,339 -0.01(-0.07%)
Oct 13, 2016 13.21 13.25 13.09 13.14 532,148 -0.10(-0.77%)
Oct 12, 2016 13.30 13.32 13.22 13.24 568,654 -0.04(-0.31%)
Oct 11, 2016 13.28 13.34 13.20 13.29 714,515 -0.09(-0.69%)
Oct 10, 2016 13.18 13.41 13.18 13.38 377,103 +0.21(+1.62%)
Oct 07, 2016 13.29 13.42 13.17 13.17 503,661 -0.06(-0.46%)
Oct 06, 2016 13.15 13.29 13.15 13.23 809,226 +0.05(+0.35%)
Oct 05, 2016 13.38 13.45 13.13 13.18 1,047,843 -0.17(-1.25%)
Oct 04, 2016 13.50 13.58 13.23 13.35 874,724 -0.19(-1.44%)
Oct 03, 2016 13.44 13.54 13.23 13.54 881,740 +0.08(+0.62%)
Sep 30, 2016 13.62 13.63 13.25 13.46 1,480,573 -0.08(-0.58%)
Sep 29, 2016 13.79 13.79 13.45 13.54 1,295,561 -0.24(-1.72%)
Sep 28, 2016 13.70 13.80 13.51 13.77 902,528 +0.07(+0.54%)
Sep 27, 2016 13.83 13.86 13.66 13.70 417,782 -0.10(-0.74%)
Sep 26, 2016 13.95 13.96 13.74 13.80 970,898 -0.19(-1.36%)
Sep 23, 2016 13.90 13.99 13.74 13.99 672,025 +0.11(+0.77%)
Sep 22, 2016 13.91 13.93 13.84 13.89 720,110 +0.06(+0.44%)
Sep 21, 2016 13.57 13.89 13.55 13.82 833,276 +0.34(+2.55%)
Sep 20, 2016 13.68 13.68 13.45 13.48 837,798 -0.13(-0.95%)
Sep 19, 2016 13.66 13.83 13.60 13.61 539,113 +0.05(+0.34%)
Sep 16, 2016 13.77 13.81 13.55 13.57 1,371,044 -0.27(-1.98%)
Sep 15, 2016 13.97 13.97 13.77 13.84 468,545 -0.05(-0.33%)
Sep 14, 2016 13.87 14.00 13.81 13.89 1,015,896 +0.02(+0.17%)
Sep 13, 2016 14.00 14.00 13.82 13.86 967,776 -0.12(-0.86%)
Sep 12, 2016 13.73 14.14 13.70 13.98 897,795 +0.17(+1.24%)
Sep 09, 2016 14.17 14.27 13.81 13.81 681,171 -0.44(-3.09%)
Sep 08, 2016 14.24 14.31 14.15 14.25 699,534 +0.06(+0.39%)
Sep 07, 2016 14.15 14.27 14.13 14.20 1,112,850 +0.03(+0.23%)
Sep 06, 2016 14.01 14.21 13.96 14.16 797,787 +0.26(+1.83%)
Sep 02, 2016 13.88 13.91 13.91 13.91 813,496 +0.08(+0.57%)
Sep 01, 2016 13.87 13.96 13.69 13.83 506,415 +0.01(+0.10%)
Aug 31, 2016 14.09 14.14 13.66 13.82 1,365,129 -0.21(-1.52%)
Aug 30, 2016 14.13 14.23 13.98 14.03 691,034 -0.14(-0.98%)
Aug 29, 2016 13.94 14.29 13.88 14.17 4,550,312 +0.23(+1.63%)
Aug 26, 2016 13.92 14.01 13.78 13.94 600,097 +0.00(+0.03%)
Aug 25, 2016 13.99 14.15 13.89 13.94 454,163 -0.06(-0.46%)
Aug 24, 2016 14.23 14.31 13.97 14.00 650,176 -0.26(-1.82%)
Aug 23, 2016 14.37 14.42 14.06 14.26 1,435,272 +0.04(+0.29%)
Aug 22, 2016 14.25 14.38 14.15 14.22 850,449 -0.08(-0.58%)
Aug 19, 2016 14.46 14.46 14.16 14.30 671,122 -0.12(-0.80%)
Aug 18, 2016 14.38 14.50 14.30 14.42 942,998 +0.13(+0.91%)
Aug 17, 2016 14.33 14.33 14.16 14.29 576,815 +0.06(+0.46%)
Aug 16, 2016 14.24 14.38 14.07 14.22 945,016 +0.01(+0.10%)
Aug 15, 2016 14.32 14.33 14.12 14.21 732,190 +0.02(+0.13%)
Aug 12, 2016 13.87 14.31 13.75 14.19 1,226,477 +0.43(+3.10%)
Aug 11, 2016 13.91 14.02 13.70 13.76 812,908 -0.13(-0.97%)
Aug 10, 2016 13.97 14.13 13.80 13.90 579,162 -0.05(-0.33%)
Aug 09, 2016 14.12 14.19 13.91 13.95 850,431 -0.13(-0.96%)
Aug 08, 2016 14.09 14.38 14.03 14.08 912,248 +0.05(+0.33%)
Aug 05, 2016 13.43 14.12 13.37 14.03 1,817,715 +0.58(+4.27%)
Aug 04, 2016 13.70 13.79 13.01 13.46 6,284,651 -0.88(-6.12%)
Aug 03, 2016 14.12 14.32 14.07 14.34 1,222,368 +0.28(+2.00%)
Aug 02, 2016 14.03 14.07 13.86 14.05 1,206,909 +0.05(+0.39%)
Aug 01, 2016 14.07 14.23 13.85 14.00 1,645,259 +0.00(+0.00%)
Jul 29, 2016 13.93 14.05 13.86 14.00 890,616 +0.06(+0.42%)
Jul 28, 2016 14.00 14.07 13.80 13.94 834,884 -0.01(-0.10%)
Jul 27, 2016 14.09 14.16 13.85 13.95 1,090,752 +0.06(+0.45%)
Jul 26, 2016 13.93 14.05 13.83 13.89 920,029 -0.05(-0.36%)
Jul 25, 2016 13.80 13.98 13.75 13.94 1,342,006 +0.11(+0.78%)
Jul 22, 2016 13.74 13.90 13.73 13.83 802,091 +0.06(+0.43%)
Jul 21, 2016 13.73 13.89 13.72 13.77 1,142,841 +0.05(+0.40%)
Jul 20, 2016 13.66 13.73 13.53 13.72 1,829,312 +0.06(+0.43%)
Jul 19, 2016 13.55 13.73 13.53 13.66 983,015 +0.10(+0.77%)
Jul 18, 2016 13.63 13.74 13.51 13.56 897,177 -0.00(-0.03%)
Jul 15, 2016 13.68 13.74 13.51 13.56 928,430 -0.01(-0.10%)
Jul 14, 2016 13.55 13.62 13.46 13.58 1,479,829 +0.14(+1.01%)
Jul 13, 2016 13.55 13.63 13.35 13.44 1,125,529 -0.12(-0.87%)
Jul 12, 2016 13.46 13.71 13.37 13.56 1,752,004 +0.23(+1.76%)
Jul 11, 2016 13.10 13.39 13.10 13.32 1,789,731 +0.35(+2.72%)
Jul 08, 2016 12.50 12.97 12.44 12.97 1,288,108 +0.53(+4.28%)
Jul 07, 2016 12.87 13.01 12.24 12.44 3,091,770 -0.40(-3.13%)
Jul 06, 2016 12.99 13.18 12.76 12.84 1,523,291 -0.24(-1.86%)
Jul 05, 2016 13.15 13.17 12.79 13.08 1,264,003 -0.14(-1.09%)
Jul 01, 2016 13.57 13.23 13.23 13.23 1,085,229 -0.30(-2.20%)
Jun 30, 2016 13.70 13.93 13.39 13.53 1,547,737 -0.27(-1.93%)
Jun 29, 2016 13.68 14.00 13.66 13.79 1,144,566 +0.24(+1.80%)
Jun 28, 2016 13.44 13.61 13.35 13.55 1,275,763 +0.37(+2.81%)
Jun 27, 2016 13.55 13.57 13.04 13.18 1,781,226 -0.40(-2.93%)
Jun 24, 2016 13.44 14.05 13.35 13.58 1,712,271 -0.34(-2.47%)
Jun 23, 2016 13.67 14.03 13.67 13.92 687,494 +0.30(+2.19%)
Jun 22, 2016 13.86 13.97 13.57 13.62 1,244,944 -0.33(-2.39%)
Jun 21, 2016 13.49 13.95 13.46 13.95 714,725 +0.45(+3.34%)
Jun 20, 2016 13.77 14.11 13.49 13.50 798,652 -0.07(-0.53%)
Jun 17, 2016 13.30 13.62 13.11 13.58 2,999,936 +0.50(+3.80%)
Jun 16, 2016 13.10 13.14 12.74 13.08 1,092,085 -0.16(-1.23%)
Jun 15, 2016 13.12 13.49 13.11 13.24 755,989 +0.02(+0.14%)
Jun 14, 2016 13.26 13.46 12.99 13.22 1,175,449 -0.01(-0.07%)
Jun 13, 2016 13.15 13.44 12.98 13.23 1,617,928 -0.08(-0.61%)
Jun 10, 2016 13.32 13.55 13.18 13.31 1,381,702 -0.15(-1.14%)
Jun 09, 2016 13.73 13.77 13.35 13.47 2,203,527 -0.51(-3.62%)
Jun 08, 2016 14.90 14.97 13.73 13.97 6,714,809 -1.26(-8.24%)
Jun 07, 2016 15.22 15.47 15.22 15.23 1,014,343 +0.01(+0.06%)
Jun 06, 2016 15.12 15.26 15.02 15.22 657,486 +0.19(+1.29%)
Jun 03, 2016 15.22 15.24 14.99 15.03 533,733 -0.23(-1.48%)
Jun 02, 2016 15.19 15.48 14.95 15.25 1,597,459 +0.01(+0.06%)
Jun 01, 2016 14.88 15.33 14.88 15.24 623,182 +0.26(+1.75%)
May 31, 2016 15.14 15.30 14.88 14.98 664,146 -0.18(-1.19%)
May 27, 2016 15.06 15.16 15.16 15.16 886,163 +0.08(+0.51%)
May 26, 2016 15.25 15.35 14.95 15.08 567,510 -0.17(-1.10%)
May 25, 2016 15.35 15.35 15.21 15.25 1,096,657 -0.02(-0.15%)
May 24, 2016 15.34 15.38 15.18 15.27 618,614 +0.08(+0.50%)
May 23, 2016 15.13 15.32 15.02 15.20 545,971 +0.08(+0.51%)
May 20, 2016 14.80 15.13 14.70 15.12 754,720 +0.47(+3.21%)
May 19, 2016 14.68 14.86 14.50 14.65 1,245,562 -0.11(-0.73%)
May 18, 2016 15.08 15.14 14.68 14.76 618,828 -0.31(-2.07%)
May 17, 2016 15.49 15.51 15.00 15.07 844,652 -0.27(-1.77%)
May 16, 2016 15.29 15.44 15.11 15.34 1,062,391 +0.29(+1.92%)
May 13, 2016 15.17 15.32 14.79 15.05 1,114,143 -0.12(-0.80%)
May 12, 2016 15.47 15.60 15.08 15.17 965,761 -0.12(-0.77%)
May 11, 2016 14.83 15.33 14.77 15.29 1,457,380 +0.37(+2.51%)
May 10, 2016 14.85 15.04 14.61 14.92 1,146,964 +0.22(+1.51%)
May 09, 2016 14.98 15.02 14.63 14.70 2,260,001 -0.23(-1.54%)
May 06, 2016 15.24 15.40 14.82 14.93 1,984,665 -0.25(-1.67%)
May 05, 2016 15.35 15.65 15.10 15.18 1,184,808 -0.18(-1.15%)
May 04, 2016 15.49 15.67 15.33 15.35 1,052,349 -0.04(-0.24%)
May 03, 2016 15.70 15.75 15.33 15.39 1,592,105 -0.23(-1.50%)
May 02, 2016 16.05 16.11 15.52 15.63 1,306,356 -0.20(-1.28%)
Apr 29, 2016 16.40 16.40 15.57 15.83 2,336,778 -0.18(-1.10%)
Apr 28, 2016 16.29 16.43 15.99 16.01 1,824,368 -0.02(-0.11%)
Apr 27, 2016 16.12 16.36 15.89 16.02 1,359,714 +0.19(+1.17%)
Apr 26, 2016 16.00 16.05 15.74 15.84 998,298 +0.30(+1.90%)
Apr 25, 2016 16.18 16.21 15.44 15.54 1,020,586 -0.36(-2.27%)
Apr 22, 2016 15.35 16.13 15.30 15.90 1,320,701 +0.62(+4.07%)
Apr 21, 2016 15.52 15.64 15.08 15.28 1,060,134 -0.31(-1.98%)
Apr 20, 2016 15.17 15.76 15.15 15.59 928,546 +0.34(+2.26%)
Apr 19, 2016 14.74 15.33 14.69 15.25 894,184 +0.37(+2.52%)
Apr 18, 2016 14.32 14.97 14.28 14.87 750,326 +0.43(+2.99%)
Apr 15, 2016 14.77 14.87 14.44 14.44 1,090,558 -0.37(-2.50%)
Apr 14, 2016 14.93 14.98 14.73 14.81 835,638 -0.04(-0.27%)
Apr 13, 2016 15.05 15.05 14.66 14.85 1,120,566 -0.05(-0.33%)
Apr 12, 2016 14.22 15.08 14.12 14.90 1,246,860 +0.75(+5.30%)
Apr 11, 2016 14.38 14.45 13.90 14.15 1,075,720 -0.09(-0.65%)
Apr 08, 2016 14.41 14.51 14.14 14.24 630,433 -0.00(-0.03%)
Apr 07, 2016 14.31 14.48 14.10 14.25 392,531 -0.08(-0.55%)
Apr 06, 2016 14.06 14.39 13.99 14.32 602,985 +0.30(+2.14%)
Apr 05, 2016 13.95 14.11 13.84 14.03 694,668 -0.03(-0.22%)
Apr 04, 2016 14.34 14.54 14.03 14.06 815,620 -0.21(-1.48%)
Apr 01, 2016 14.43 14.59 14.22 14.27 924,615 -0.34(-2.35%)
Mar 31, 2016 14.35 14.61 14.33 14.61 816,087 +0.11(+0.79%)
Mar 30, 2016 14.49 14.62 14.27 14.50 806,453 +0.14(+0.95%)
Mar 29, 2016 14.24 14.50 14.00 14.36 944,427 +0.07(+0.46%)
Mar 28, 2016 14.38 14.49 14.02 14.29 846,563 +0.07(+0.46%)
Mar 24, 2016 14.00 14.23 14.23 14.23 1,073,378 +0.01(+0.09%)
Mar 23, 2016 14.69 14.73 14.14 14.21 992,491 -0.52(-3.56%)
Mar 22, 2016 14.58 14.81 14.51 14.74 837,205 -0.04(-0.24%)
Mar 21, 2016 14.98 15.17 14.65 14.77 1,294,252 -0.00(-0.03%)
Mar 18, 2016 15.13 15.17 14.38 14.78 1,654,097 -0.14(-0.95%)
Mar 17, 2016 14.93 15.10 14.37 14.92 1,026,033 +0.13(+0.89%)
Mar 16, 2016 14.59 14.89 14.37 14.79 1,263,926 +0.19(+1.33%)
Mar 15, 2016 14.34 14.60 14.07 14.59 561,686 +0.14(+0.95%)
Mar 14, 2016 14.75 14.83 14.34 14.46 598,339 -0.21(-1.44%)
Mar 11, 2016 14.29 14.71 14.26 14.67 730,076 +0.47(+3.32%)
Mar 10, 2016 14.34 14.69 14.05 14.20 941,953 -0.03(-0.19%)
Mar 09, 2016 14.55 14.55 13.94 14.22 1,074,357 -0.15(-1.01%)
Mar 08, 2016 14.70 14.85 14.33 14.37 1,061,810 -0.39(-2.66%)
Mar 07, 2016 14.54 14.76 14.32 14.76 1,545,111 +0.31(+2.17%)
Mar 04, 2016 14.58 14.58 14.25 14.45 1,550,324 -0.11(-0.73%)
Mar 03, 2016 14.33 15.19 14.11 14.55 1,310,108 +0.06(+0.40%)
Mar 02, 2016 13.41 14.63 13.41 14.50 2,197,792 +0.94(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.