Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.259 +0.079 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.803 7.815 7.726 7.779 101,645 -0.01(-0.15%)
May 30, 2017 7.687 7.791 7.618 7.791 180,185 +0.07(+0.89%)
May 26, 2017 7.662 7.723 7.642 7.723 105,006 +0.07(+0.89%)
May 25, 2017 7.622 7.654 7.585 7.654 136,742 +0.06(+0.79%)
May 24, 2017 7.578 7.598 7.566 7.594 88,936 +0.01(+0.16%)
May 23, 2017 7.594 7.614 7.578 7.582 104,211 +0.00(+0.05%)
May 22, 2017 7.608 7.610 7.566 7.578 77,661 -0.02(-0.32%)
May 19, 2017 7.614 7.614 7.566 7.602 73,047 +0.02(+0.32%)
May 18, 2017 7.598 7.602 7.562 7.578 51,264 -0.01(-0.16%)
May 17, 2017 7.606 7.610 7.574 7.590 46,445 -0.04(-0.47%)
May 16, 2017 7.602 7.658 7.598 7.626 121,435 +0.03(+0.42%)
May 15, 2017 7.638 7.638 7.594 7.594 50,135 +0.01(+0.16%)
May 12, 2017 7.602 7.626 7.574 7.582 136,168 -0.05(-0.68%)
May 11, 2017 7.642 7.658 7.582 7.634 139,422 -0.03(-0.37%)
May 10, 2017 7.614 7.667 7.570 7.662 42,172 +0.06(+0.85%)
May 09, 2017 7.602 7.639 7.578 7.598 63,066 +0.00(+0.05%)
May 08, 2017 7.670 7.670 7.574 7.594 33,488 -0.03(-0.37%)
May 05, 2017 7.570 7.628 7.558 7.622 38,419 +0.05(+0.69%)
May 04, 2017 7.594 7.634 7.534 7.570 74,790 -0.09(-1.15%)
May 03, 2017 7.562 7.674 7.554 7.658 126,407 +0.04(+0.58%)
May 02, 2017 7.646 7.646 7.594 7.614 54,494 -0.04(-0.47%)
May 01, 2017 7.594 7.670 7.582 7.650 76,163 +0.01(+0.16%)
Apr 28, 2017 7.626 7.650 7.594 7.638 106,412 +0.08(+1.11%)
Apr 27, 2017 7.550 7.574 7.474 7.554 137,526 +0.00(+0.05%)
Apr 26, 2017 7.502 7.550 7.482 7.550 120,307 +0.08(+1.12%)
Apr 25, 2017 7.574 7.594 7.446 7.466 281,051 -0.07(-0.90%)
Apr 24, 2017 7.530 7.578 7.498 7.534 164,807 +0.06(+0.80%)
Apr 21, 2017 7.554 7.578 7.474 7.474 242,381 -0.08(-1.01%)
Apr 20, 2017 7.534 7.623 7.486 7.550 300,058 +0.02(+0.21%)
Apr 19, 2017 7.578 7.620 7.530 7.534 206,686 -0.04(-0.58%)
Apr 18, 2017 7.602 7.719 7.527 7.578 228,814 +0.01(+0.11%)
Apr 17, 2017 7.693 7.785 7.554 7.570 177,096 -0.03(-0.37%)
Apr 13, 2017 7.570 7.598 7.550 7.598 118,465 +0.02(+0.31%)
Apr 12, 2017 7.554 7.586 7.507 7.574 61,342 +0.08(+1.01%)
Apr 11, 2017 7.534 7.551 7.483 7.499 60,433 -0.06(-0.84%)
Apr 10, 2017 7.491 7.562 7.475 7.562 100,647 +0.09(+1.17%)
Apr 07, 2017 7.554 7.594 7.431 7.475 135,508 -0.09(-1.16%)
Apr 06, 2017 7.622 7.622 7.554 7.562 67,161 +0.00(+0.05%)
Apr 05, 2017 7.602 7.602 7.558 7.558 96,012 -0.04(-0.57%)
Apr 04, 2017 7.586 7.638 7.566 7.602 83,476 +0.02(+0.21%)
Apr 03, 2017 7.546 7.606 7.527 7.586 51,090 +0.06(+0.84%)
Mar 31, 2017 7.503 7.523 7.487 7.523 52,389 +0.04(+0.58%)
Mar 30, 2017 7.487 7.507 7.447 7.479 69,424 -0.01(-0.11%)
Mar 29, 2017 7.503 7.507 7.391 7.487 126,290 -0.02(-0.21%)
Mar 28, 2017 7.415 7.503 7.411 7.503 44,317 +0.09(+1.23%)
Mar 27, 2017 7.423 7.427 7.388 7.411 76,398 -0.01(-0.16%)
Mar 24, 2017 7.364 7.423 7.332 7.423 92,132 +0.08(+1.08%)
Mar 23, 2017 7.332 7.364 7.312 7.344 101,130 +0.01(+0.16%)
Mar 22, 2017 7.336 7.360 7.296 7.332 274,738 -0.02(-0.27%)
Mar 21, 2017 7.348 7.368 7.300 7.352 299,208 +0.04(+0.49%)
Mar 20, 2017 7.328 7.344 7.292 7.316 239,069 -0.02(-0.32%)
Mar 17, 2017 7.344 7.348 7.280 7.340 154,152 +0.03(+0.38%)
Mar 16, 2017 7.352 7.360 7.268 7.312 242,553 -0.02(-0.22%)
Mar 15, 2017 7.272 7.383 7.268 7.328 212,345 +0.09(+1.26%)
Mar 14, 2017 7.390 7.394 7.237 7.237 128,448 -0.10(-1.40%)
Mar 13, 2017 7.355 7.403 7.316 7.339 90,965 -0.03(-0.43%)
Mar 10, 2017 7.473 7.473 7.359 7.371 118,779 -0.05(-0.69%)
Mar 09, 2017 7.489 7.489 7.418 7.422 143,127 -0.02(-0.21%)
Mar 08, 2017 7.458 7.489 7.438 7.438 68,830 -0.00(-0.05%)
Mar 07, 2017 7.473 7.493 7.438 7.442 67,114 -0.03(-0.37%)
Mar 06, 2017 7.493 7.497 7.438 7.469 40,017 -0.01(-0.11%)
Mar 03, 2017 7.552 7.552 7.450 7.477 39,875 +0.00(+0.05%)
Mar 02, 2017 7.536 7.556 7.461 7.473 44,850 -0.07(-0.99%)
Mar 01, 2017 7.517 7.556 7.477 7.548 43,268 +0.06(+0.84%)
Feb 28, 2017 7.446 7.525 7.446 7.485 94,095 +0.05(+0.64%)
Feb 27, 2017 7.458 7.465 7.438 7.438 133,521 -0.02(-0.26%)
Feb 24, 2017 7.434 7.489 7.434 7.458 73,876 +0.00(+0.05%)
Feb 23, 2017 7.426 7.517 7.426 7.454 45,448 +0.02(+0.21%)
Feb 22, 2017 7.418 7.450 7.418 7.438 75,335 -0.00(-0.02%)
Feb 21, 2017 7.453 7.453 7.418 7.439 74,727 -0.01(-0.19%)
Feb 17, 2017 7.454 7.454 7.454 0 -0.07(-0.94%)
Feb 16, 2017 7.505 7.526 7.458 7.525 38,514 +0.03(+0.42%)
Feb 15, 2017 7.454 7.497 7.450 7.493 63,997 +0.04(+0.48%)
Feb 14, 2017 7.416 7.461 7.403 7.458 41,537 +0.04(+0.58%)
Feb 13, 2017 7.375 7.453 7.375 7.414 99,159 -0.02(-0.32%)
Feb 10, 2017 7.391 7.450 7.391 7.438 140,743 +0.00(+0.00%)
Feb 09, 2017 7.473 7.493 7.421 7.438 73,426 +0.01(+0.16%)
Feb 08, 2017 7.479 7.512 7.414 7.426 76,026 -0.04(-0.58%)
Feb 07, 2017 7.408 7.473 7.395 7.469 44,282 +0.09(+1.17%)
Feb 06, 2017 7.403 7.414 7.336 7.383 60,964 -0.02(-0.32%)
Feb 03, 2017 7.626 7.626 7.379 7.407 74,525 -0.00(-0.00%)
Feb 02, 2017 7.403 7.426 7.297 7.407 69,791 +0.04(+0.48%)
Feb 01, 2017 7.316 7.395 7.301 7.371 131,681 +0.06(+0.86%)
Jan 31, 2017 7.336 7.336 7.297 7.308 156,570 +0.04(+0.59%)
Jan 30, 2017 7.316 7.327 7.261 7.265 113,939 -0.11(-1.49%)
Jan 27, 2017 7.324 7.379 7.254 7.375 128,346 +0.07(+0.91%)
Jan 26, 2017 7.375 7.375 7.257 7.308 209,813 -0.00(-0.05%)
Jan 25, 2017 7.297 7.324 7.277 7.312 200,381 -0.01(-0.11%)
Jan 24, 2017 7.371 7.371 7.297 7.320 173,262 -0.04(-0.48%)
Jan 23, 2017 7.297 7.387 7.257 7.356 75,427 +0.08(+1.08%)
Jan 20, 2017 7.371 7.371 7.257 7.277 65,766 -0.04(-0.59%)
Jan 19, 2017 7.375 7.385 7.301 7.320 90,523 -0.01(-0.16%)
Jan 18, 2017 7.387 7.387 7.297 7.332 53,446 -0.02(-0.31%)
Jan 17, 2017 7.356 7.356 7.336 7.355 28,799 +0.01(+0.20%)
Jan 13, 2017 7.340 7.340 7.340 0 +0.08(+1.14%)
Jan 12, 2017 7.285 7.336 7.242 7.257 107,648 -0.04(-0.59%)
Jan 11, 2017 7.361 7.395 7.281 7.301 70,678 -0.07(-0.96%)
Jan 10, 2017 7.348 7.387 7.332 7.371 109,142 +0.01(+0.11%)
Jan 09, 2017 7.293 7.383 7.282 7.363 78,246 +0.06(+0.84%)
Jan 06, 2017 7.371 7.389 7.293 7.302 60,641 -0.05(-0.66%)
Jan 05, 2017 7.410 7.410 7.332 7.350 35,855 -0.06(-0.81%)
Jan 04, 2017 7.324 7.410 7.215 7.410 108,496 +0.21(+2.87%)
Jan 03, 2017 7.196 7.253 7.157 7.204 68,679 +0.01(+0.16%)
Dec 30, 2016 7.192 7.192 7.192 0 -0.02(-0.32%)
Dec 29, 2016 7.090 7.215 7.090 7.215 384,879 +0.12(+1.65%)
Dec 28, 2016 7.215 7.235 7.075 7.098 344,632 -0.08(-1.09%)
Dec 27, 2016 7.278 7.290 7.161 7.176 221,679 -0.16(-2.13%)
Dec 23, 2016 7.332 7.332 7.332 0 -0.04(-0.48%)
Dec 22, 2016 7.346 7.385 7.313 7.367 80,989 +0.07(+1.02%)
Dec 21, 2016 7.356 7.375 7.235 7.293 118,360 -0.04(-0.58%)
Dec 20, 2016 7.391 7.398 7.309 7.336 69,087 -0.07(-0.90%)
Dec 19, 2016 7.363 7.521 7.309 7.402 36,921 +0.07(+0.93%)
Dec 16, 2016 7.492 7.547 7.317 7.334 78,823 -0.19(-2.56%)
Dec 15, 2016 7.543 7.555 7.508 7.527 35,857 +0.03(+0.41%)
Dec 14, 2016 7.566 7.566 7.492 7.496 31,547 -0.03(-0.36%)
Dec 13, 2016 7.492 7.523 7.411 7.523 68,656 +0.05(+0.67%)
Dec 12, 2016 7.698 7.698 7.465 7.473 100,089 -0.03(-0.41%)
Dec 09, 2016 7.481 7.504 7.465 7.504 58,682 -0.02(-0.26%)
Dec 08, 2016 7.585 7.597 7.523 7.524 47,640 -0.07(-0.91%)
Dec 07, 2016 7.589 7.601 7.585 7.593 23,852 -0.00(-0.00%)
Dec 06, 2016 7.601 7.601 7.585 7.593 38,682 -0.03(-0.35%)
Dec 05, 2016 7.585 7.620 7.585 7.620 35,724 +0.04(+0.51%)
Dec 02, 2016 7.562 7.582 7.562 7.582 63,550 +0.02(+0.26%)
Dec 01, 2016 7.588 7.593 7.562 7.562 59,832 -0.02(-0.26%)
Nov 30, 2016 7.446 7.655 7.432 7.582 59,502 +0.16(+2.14%)
Nov 29, 2016 7.426 7.445 7.407 7.423 34,989 -0.02(-0.21%)
Nov 28, 2016 7.415 7.442 7.310 7.438 81,910 +0.02(+0.31%)
Nov 25, 2016 7.329 7.426 7.292 7.415 24,270 +0.09(+1.27%)
Nov 23, 2016 7.322 7.322 7.322 0 +0.19(+2.72%)
Nov 22, 2016 7.039 7.209 7.004 7.128 143,230 +0.08(+1.16%)
Nov 21, 2016 7.198 7.213 6.996 7.046 140,940 -0.06(-0.82%)
Nov 18, 2016 7.097 7.148 7.097 7.105 40,038 -0.07(-0.97%)
Nov 17, 2016 7.329 7.368 6.980 7.174 62,583 -0.16(-2.15%)
Nov 16, 2016 7.264 7.357 7.242 7.332 72,756 +0.06(+0.84%)
Nov 15, 2016 7.291 7.325 7.248 7.271 58,489 -0.10(-1.31%)
Nov 14, 2016 7.703 7.703 7.368 7.368 90,493 -0.34(-4.45%)
Nov 11, 2016 7.711 7.714 7.711 7.711 77,156 -0.00(-0.02%)
Nov 10, 2016 7.711 7.712 7.711 7.712 195,570 +0.00(+0.02%)
Nov 09, 2016 7.711 7.715 7.711 7.711 202,101 -0.00(-0.01%)
Nov 08, 2016 7.711 7.714 7.711 7.712 88,997 +0.00(+0.01%)
Nov 07, 2016 7.711 7.715 7.711 7.711 443,246 +0.00(+0.00%)
Nov 04, 2016 7.807 7.807 7.711 7.711 34,743 +0.00(+0.00%)
Nov 03, 2016 7.722 7.722 7.711 7.711 93,370 -0.00(-0.05%)
Nov 02, 2016 7.715 7.717 7.715 7.715 2,334 -0.01(-0.10%)
Nov 01, 2016 7.718 7.722 7.711 7.722 52,694 +0.01(+0.10%)
Oct 31, 2016 7.715 7.715 7.711 7.715 10,608 +0.00(+0.05%)
Oct 28, 2016 7.711 7.714 7.711 7.711 5,916 -0.01(-0.10%)
Oct 27, 2016 7.718 7.718 7.711 7.718 12,125 +0.01(+0.10%)
Oct 26, 2016 7.711 7.718 7.711 7.711 9,744 -0.02(-0.20%)
Oct 25, 2016 7.711 7.726 7.711 7.726 19,852 +0.01(+0.17%)
Oct 24, 2016 7.711 7.722 7.711 7.713 10,419 -0.00(-0.00%)
Oct 21, 2016 7.730 7.730 7.711 7.713 27,493 +0.00(+0.03%)
Oct 20, 2016 7.711 7.711 7.711 7.711 5,065 -0.01(-0.13%)
Oct 19, 2016 7.718 7.730 7.711 7.721 40,410 +0.01(+0.14%)
Oct 18, 2016 7.715 7.716 7.711 7.711 23,325 +0.00(+0.00%)
Oct 17, 2016 7.711 7.711 7.711 7.711 311 +0.00(+0.00%)
Oct 14, 2016 7.715 7.715 7.711 7.711 33,537 +0.00(+0.00%)
Oct 13, 2016 7.711 7.715 7.711 7.711 25,029 +0.00(+0.00%)
Oct 12, 2016 7.711 7.716 7.711 7.711 14,960 +0.00(+0.00%)
Oct 11, 2016 7.718 7.726 7.711 7.711 36,201 +0.00(+0.00%)
Oct 10, 2016 7.718 7.718 7.711 7.711 19,723 +0.00(+0.00%)
Oct 07, 2016 7.715 7.722 7.711 7.711 34,626 +0.00(+0.00%)
Oct 06, 2016 7.726 7.726 7.711 7.711 80,251 -0.01(-0.18%)
Oct 05, 2016 7.718 7.726 7.711 7.725 166,862 +0.01(+0.13%)
Oct 04, 2016 7.718 7.730 7.711 7.715 62,857 -0.02(-0.32%)
Oct 03, 2016 7.753 7.761 7.726 7.740 49,421 +0.01(+0.07%)
Sep 30, 2016 7.711 7.734 7.711 7.734 195,471 +0.02(+0.30%)
Sep 29, 2016 7.711 7.726 7.711 7.711 556,583 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.