Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.764 7.764 7.764 0 +0.05(+0.60%)
Dec 28, 2017 7.693 7.722 7.688 7.718 338,047 +0.00(+0.05%)
Dec 27, 2017 7.693 7.726 7.680 7.714 316,713 +0.02(+0.22%)
Dec 26, 2017 7.731 7.747 7.667 7.697 281,631 -0.03(-0.44%)
Dec 22, 2017 7.709 7.731 7.655 7.731 303,506 +0.01(+0.16%)
Dec 21, 2017 7.676 7.731 7.676 7.718 332,308 +0.02(+0.27%)
Dec 20, 2017 7.701 7.718 7.663 7.697 488,020 -0.02(-0.27%)
Dec 19, 2017 7.731 7.741 7.684 7.718 406,242 -0.03(-0.44%)
Dec 18, 2017 7.769 7.794 7.735 7.752 279,621 -0.03(-0.38%)
Dec 15, 2017 7.769 7.815 7.752 7.781 224,131 +0.00(+0.00%)
Dec 14, 2017 7.743 7.819 7.743 7.781 320,262 +0.04(+0.55%)
Dec 13, 2017 7.680 7.747 7.668 7.739 152,239 +0.05(+0.65%)
Dec 12, 2017 7.752 7.773 7.689 7.689 144,043 -0.07(-0.92%)
Dec 11, 2017 7.710 7.781 7.672 7.760 140,079 +0.02(+0.27%)
Dec 08, 2017 7.685 7.752 7.676 7.739 278,347 -0.00(-0.05%)
Dec 07, 2017 7.747 7.768 7.689 7.743 351,289 +0.02(+0.27%)
Dec 06, 2017 7.659 7.731 7.655 7.722 611,053 +0.06(+0.82%)
Dec 05, 2017 7.613 7.664 7.580 7.659 351,611 +0.07(+0.88%)
Dec 04, 2017 7.634 7.634 7.580 7.592 303,302 -0.02(-0.22%)
Dec 01, 2017 7.651 7.659 7.572 7.609 439,171 -0.03(-0.44%)
Nov 30, 2017 7.664 7.722 7.630 7.643 279,426 +0.00(+0.00%)
Nov 29, 2017 7.731 7.731 7.588 7.643 222,224 -0.05(-0.60%)
Nov 28, 2017 7.584 7.718 7.525 7.689 194,145 +0.03(+0.33%)
Nov 27, 2017 7.680 7.701 7.630 7.664 150,062 -0.02(-0.22%)
Nov 24, 2017 7.634 7.718 7.634 7.680 46,920 +0.05(+0.61%)
Nov 22, 2017 7.655 7.655 7.613 7.634 146,332 -0.01(-0.17%)
Nov 21, 2017 7.659 7.688 7.605 7.647 209,281 +0.00(+0.05%)
Nov 20, 2017 7.685 7.689 7.626 7.643 161,869 +0.02(+0.22%)
Nov 17, 2017 7.689 7.723 7.626 7.626 237,734 -0.10(-1.30%)
Nov 16, 2017 7.705 7.781 7.687 7.726 156,771 +0.10(+1.32%)
Nov 15, 2017 7.805 7.805 7.505 7.626 213,285 +0.02(+0.27%)
Nov 14, 2017 7.717 7.726 7.601 7.605 211,858 -0.12(-1.61%)
Nov 13, 2017 7.796 7.802 7.717 7.730 161,985 -0.08(-1.01%)
Nov 10, 2017 7.896 7.896 7.809 7.809 98,924 -0.03(-0.37%)
Nov 09, 2017 7.817 7.855 7.817 7.838 92,328 +0.00(+0.05%)
Nov 08, 2017 7.867 7.896 7.821 7.834 123,208 -0.03(-0.42%)
Nov 07, 2017 7.900 7.913 7.846 7.867 129,017 -0.04(-0.53%)
Nov 06, 2017 7.908 7.921 7.892 7.908 67,924 +0.02(+0.21%)
Nov 03, 2017 7.867 7.908 7.867 7.892 99,802 +0.00(+0.00%)
Nov 02, 2017 7.877 7.908 7.854 7.892 46,034 +0.03(+0.42%)
Nov 01, 2017 7.884 7.929 7.830 7.859 80,249 -0.03(-0.42%)
Oct 31, 2017 7.892 7.913 7.817 7.892 71,894 +0.06(+0.74%)
Oct 30, 2017 7.854 7.892 7.817 7.834 106,679 -0.02(-0.32%)
Oct 27, 2017 7.792 7.879 7.792 7.859 92,008 +0.07(+0.85%)
Oct 26, 2017 7.800 7.871 7.771 7.792 184,474 -0.00(-0.05%)
Oct 25, 2017 7.967 7.967 7.788 7.796 210,614 -0.07(-0.90%)
Oct 24, 2017 7.917 7.917 7.863 7.867 155,534 -0.06(-0.79%)
Oct 23, 2017 7.900 7.963 7.896 7.929 93,296 +0.02(+0.32%)
Oct 20, 2017 7.958 7.958 7.896 7.904 107,834 -0.06(-0.78%)
Oct 19, 2017 7.967 8.008 7.938 7.967 110,214 -0.02(-0.21%)
Oct 18, 2017 7.983 8.021 7.963 7.983 95,856 -0.02(-0.26%)
Oct 17, 2017 8.058 8.058 7.958 8.004 136,373 -0.06(-0.72%)
Oct 16, 2017 8.112 8.137 8.008 8.062 209,108 -0.05(-0.61%)
Oct 13, 2017 8.071 8.112 8.066 8.112 68,128 +0.03(+0.36%)
Oct 12, 2017 8.116 8.116 8.056 8.083 71,781 +0.00(+0.00%)
Oct 11, 2017 8.079 8.100 8.046 8.083 113,288 +0.00(+0.05%)
Oct 10, 2017 8.067 8.149 8.062 8.079 147,747 +0.02(+0.31%)
Oct 09, 2017 8.009 8.083 8.009 8.054 114,238 +0.03(+0.36%)
Oct 06, 2017 8.104 8.124 8.005 8.025 147,497 -0.06(-0.71%)
Oct 05, 2017 8.021 8.100 8.021 8.083 277,343 +0.06(+0.77%)
Oct 04, 2017 7.984 8.104 7.947 8.021 461,007 +0.18(+2.31%)
Oct 03, 2017 7.844 7.865 7.815 7.840 310,529 -0.02(-0.21%)
Oct 02, 2017 7.922 7.922 7.848 7.856 121,219 -0.02(-0.26%)
Sep 29, 2017 7.889 7.935 7.860 7.877 172,561 +0.00(+0.05%)
Sep 28, 2017 7.893 7.893 7.819 7.873 146,438 -0.03(-0.42%)
Sep 27, 2017 7.910 7.910 7.856 7.906 112,970 -0.02(-0.23%)
Sep 26, 2017 7.864 7.935 7.864 7.924 86,273 +0.06(+0.81%)
Sep 25, 2017 7.860 7.897 7.844 7.860 140,308 +0.00(+0.00%)
Sep 22, 2017 7.860 7.897 7.856 7.860 59,570 -0.02(-0.21%)
Sep 21, 2017 7.943 7.943 7.840 7.877 82,349 +0.01(+0.10%)
Sep 20, 2017 7.897 7.897 7.844 7.869 158,390 -0.05(-0.57%)
Sep 19, 2017 7.889 7.980 7.881 7.914 88,884 +0.02(+0.26%)
Sep 18, 2017 7.972 8.001 7.877 7.893 48,921 -0.09(-1.09%)
Sep 15, 2017 7.972 7.988 7.955 7.980 28,802 +0.02(+0.31%)
Sep 14, 2017 7.963 7.980 7.935 7.955 59,170 +0.01(+0.16%)
Sep 13, 2017 7.894 7.943 7.889 7.943 44,782 +0.05(+0.57%)
Sep 12, 2017 7.898 7.898 7.873 7.898 53,715 -0.01(-0.10%)
Sep 11, 2017 7.877 7.906 7.877 7.906 34,537 -0.00(-0.05%)
Sep 08, 2017 7.836 7.910 7.833 7.910 110,204 +0.02(+0.21%)
Sep 07, 2017 7.877 7.931 7.877 7.894 21,639 -0.00(-0.05%)
Sep 06, 2017 7.873 7.910 7.849 7.898 110,800 +0.03(+0.36%)
Sep 05, 2017 7.890 7.890 7.857 7.869 39,693 -0.02(-0.21%)
Sep 01, 2017 7.746 7.918 7.746 7.885 63,904 +0.01(+0.10%)
Aug 31, 2017 7.898 7.922 7.849 7.877 75,557 -0.02(-0.26%)
Aug 30, 2017 7.869 7.898 7.857 7.898 81,930 +0.03(+0.39%)
Aug 29, 2017 7.857 7.885 7.832 7.867 121,345 +0.01(+0.08%)
Aug 28, 2017 7.857 7.877 7.828 7.861 72,512 +0.02(+0.31%)
Aug 25, 2017 7.828 7.873 7.816 7.836 121,160 +0.02(+0.21%)
Aug 24, 2017 7.836 7.865 7.791 7.820 147,977 -0.01(-0.10%)
Aug 23, 2017 7.861 7.861 7.828 7.828 28,242 -0.02(-0.31%)
Aug 22, 2017 7.812 7.877 7.812 7.853 128,031 +0.07(+0.95%)
Aug 21, 2017 7.767 7.832 7.767 7.779 32,219 +0.01(+0.16%)
Aug 18, 2017 7.767 7.844 7.767 7.767 73,581 -0.00(-0.06%)
Aug 17, 2017 7.808 7.808 7.767 7.772 55,057 -0.03(-0.41%)
Aug 16, 2017 7.820 7.820 7.758 7.803 56,540 +0.04(+0.47%)
Aug 15, 2017 7.799 7.799 7.738 7.767 33,162 -0.05(-0.63%)
Aug 14, 2017 7.824 7.828 7.758 7.815 89,103 -0.00(-0.05%)
Aug 11, 2017 7.763 7.820 7.763 7.820 43,435 +0.06(+0.73%)
Aug 10, 2017 7.811 7.811 7.738 7.763 110,340 -0.04(-0.47%)
Aug 09, 2017 7.775 7.799 7.746 7.799 43,764 +0.02(+0.31%)
Aug 08, 2017 7.783 7.795 7.758 7.775 83,625 -0.02(-0.21%)
Aug 07, 2017 7.783 7.828 7.783 7.791 68,407 -0.00(-0.05%)
Aug 04, 2017 7.811 7.817 7.791 7.795 28,494 -0.02(-0.21%)
Aug 03, 2017 7.811 7.836 7.783 7.811 41,253 +0.01(+0.16%)
Aug 02, 2017 7.824 7.830 7.779 7.799 54,517 -0.03(-0.36%)
Aug 01, 2017 7.791 7.860 7.791 7.828 38,095 +0.02(+0.21%)
Jul 31, 2017 7.807 7.836 7.779 7.811 50,698 +0.03(+0.37%)
Jul 28, 2017 7.787 7.811 7.775 7.783 47,671 -0.02(-0.26%)
Jul 27, 2017 7.840 7.860 7.783 7.803 73,305 -0.02(-0.21%)
Jul 26, 2017 7.803 7.840 7.803 7.820 67,827 +0.02(+0.21%)
Jul 25, 2017 7.828 7.836 7.787 7.803 48,386 -0.03(-0.42%)
Jul 24, 2017 7.892 7.893 7.828 7.836 31,485 -0.04(-0.47%)
Jul 21, 2017 7.885 7.885 7.835 7.872 51,052 +0.03(+0.36%)
Jul 20, 2017 7.860 7.877 7.815 7.844 68,240 -0.03(-0.36%)
Jul 19, 2017 7.881 7.881 7.799 7.872 111,226 -0.00(-0.05%)
Jul 18, 2017 7.836 7.881 7.807 7.877 118,892 +0.04(+0.47%)
Jul 17, 2017 7.775 7.840 7.775 7.840 73,138 +0.07(+0.84%)
Jul 14, 2017 7.779 7.807 7.753 7.775 70,489 +0.04(+0.47%)
Jul 13, 2017 7.799 7.811 7.730 7.738 55,572 -0.04(-0.57%)
Jul 12, 2017 7.763 7.820 7.754 7.782 135,996 +0.09(+1.15%)
Jul 11, 2017 7.673 7.708 7.673 7.693 94,396 +0.01(+0.16%)
Jul 10, 2017 7.669 7.722 7.669 7.681 55,105 +0.03(+0.37%)
Jul 07, 2017 7.669 7.730 7.653 7.653 150,997 -0.03(-0.42%)
Jul 06, 2017 7.709 7.722 7.653 7.685 132,544 -0.06(-0.84%)
Jul 05, 2017 7.750 7.797 7.730 7.750 58,399 -0.04(-0.52%)
Jul 03, 2017 7.819 7.867 7.776 7.790 46,289 -0.12(-1.48%)
Jun 30, 2017 7.875 7.908 7.730 7.908 341,031 +0.08(+1.09%)
Jun 29, 2017 7.746 7.827 7.701 7.823 233,968 +0.08(+0.99%)
Jun 28, 2017 7.733 7.766 7.733 7.746 51,876 +0.01(+0.10%)
Jun 27, 2017 7.758 7.803 7.737 7.738 65,755 -0.07(-0.88%)
Jun 26, 2017 7.807 7.823 7.792 7.807 29,404 +0.00(+0.05%)
Jun 23, 2017 7.766 7.820 7.709 7.803 71,915 +0.03(+0.42%)
Jun 22, 2017 7.803 7.823 7.730 7.770 72,170 -0.04(-0.52%)
Jun 21, 2017 7.738 7.811 7.730 7.811 104,834 +0.05(+0.63%)
Jun 20, 2017 7.815 7.815 7.750 7.762 73,739 +0.00(+0.00%)
Jun 19, 2017 7.709 7.762 7.709 7.762 72,207 +0.04(+0.52%)
Jun 16, 2017 7.722 7.738 7.701 7.722 65,510 +0.00(+0.00%)
Jun 15, 2017 7.734 7.746 7.709 7.722 38,913 -0.02(-0.31%)
Jun 14, 2017 7.742 7.774 7.705 7.746 126,626 -0.04(-0.47%)
Jun 13, 2017 7.806 7.806 7.718 7.782 38,919 +0.06(+0.73%)
Jun 12, 2017 7.742 7.762 7.702 7.726 36,269 -0.02(-0.21%)
Jun 09, 2017 7.758 7.762 7.650 7.742 60,128 -0.01(-0.16%)
Jun 08, 2017 7.697 7.782 7.690 7.754 76,153 +0.04(+0.57%)
Jun 07, 2017 7.802 7.802 7.650 7.710 98,981 -0.04(-0.57%)
Jun 06, 2017 7.710 7.782 7.690 7.754 119,317 -0.02(-0.21%)
Jun 05, 2017 7.754 7.770 7.674 7.770 114,926 -0.02(-0.31%)
Jun 02, 2017 7.823 7.823 7.743 7.794 44,924 -0.00(-0.05%)
Jun 01, 2017 7.762 7.802 7.738 7.798 53,920 +0.02(+0.26%)
May 31, 2017 7.802 7.814 7.725 7.778 101,656 -0.01(-0.15%)
May 30, 2017 7.686 7.790 7.617 7.790 180,205 +0.07(+0.89%)
May 26, 2017 7.662 7.722 7.642 7.722 105,018 +0.07(+0.89%)
May 25, 2017 7.621 7.654 7.584 7.654 136,757 +0.06(+0.79%)
May 24, 2017 7.578 7.597 7.565 7.593 88,946 +0.01(+0.16%)
May 23, 2017 7.593 7.613 7.577 7.581 104,222 +0.00(+0.05%)
May 22, 2017 7.607 7.609 7.565 7.577 77,670 -0.02(-0.32%)
May 19, 2017 7.613 7.613 7.565 7.601 73,055 +0.02(+0.32%)
May 18, 2017 7.597 7.601 7.561 7.577 51,269 -0.01(-0.16%)
May 17, 2017 7.605 7.609 7.573 7.589 46,451 -0.04(-0.47%)
May 16, 2017 7.601 7.658 7.597 7.625 121,448 +0.03(+0.42%)
May 15, 2017 7.638 7.638 7.593 7.593 50,141 +0.01(+0.16%)
May 12, 2017 7.601 7.625 7.573 7.581 136,183 -0.05(-0.69%)
May 11, 2017 7.642 7.658 7.581 7.633 139,438 -0.03(-0.37%)
May 10, 2017 7.613 7.666 7.569 7.662 42,177 +0.06(+0.85%)
May 09, 2017 7.601 7.638 7.577 7.597 63,073 +0.00(+0.05%)
May 08, 2017 7.669 7.669 7.573 7.593 33,492 -0.03(-0.37%)
May 05, 2017 7.569 7.627 7.557 7.621 38,423 +0.05(+0.69%)
May 04, 2017 7.593 7.633 7.533 7.569 74,798 -0.09(-1.15%)
May 03, 2017 7.561 7.673 7.553 7.657 126,421 +0.04(+0.58%)
May 02, 2017 7.645 7.645 7.593 7.613 54,500 -0.04(-0.47%)
May 01, 2017 7.593 7.669 7.581 7.649 76,172 +0.01(+0.16%)
Apr 28, 2017 7.625 7.649 7.593 7.637 106,423 +0.08(+1.11%)
Apr 27, 2017 7.549 7.573 7.473 7.553 137,541 +0.00(+0.05%)
Apr 26, 2017 7.501 7.549 7.481 7.549 120,321 +0.08(+1.12%)
Apr 25, 2017 7.573 7.593 7.445 7.465 281,083 -0.07(-0.90%)
Apr 24, 2017 7.529 7.578 7.497 7.533 164,825 +0.06(+0.80%)
Apr 21, 2017 7.553 7.577 7.473 7.473 242,409 -0.08(-1.01%)
Apr 20, 2017 7.533 7.622 7.485 7.549 300,092 +0.02(+0.21%)
Apr 19, 2017 7.577 7.619 7.529 7.533 206,709 -0.04(-0.58%)
Apr 18, 2017 7.601 7.718 7.526 7.577 228,839 +0.01(+0.11%)
Apr 17, 2017 7.692 7.784 7.553 7.569 177,116 -0.03(-0.37%)
Apr 13, 2017 7.569 7.597 7.550 7.597 118,479 +0.02(+0.31%)
Apr 12, 2017 7.553 7.585 7.506 7.573 61,349 +0.08(+1.01%)
Apr 11, 2017 7.534 7.550 7.482 7.498 60,440 -0.06(-0.84%)
Apr 10, 2017 7.490 7.561 7.474 7.561 100,658 +0.09(+1.17%)
Apr 07, 2017 7.553 7.593 7.430 7.474 135,523 -0.09(-1.16%)
Apr 06, 2017 7.621 7.621 7.553 7.561 67,168 +0.00(+0.05%)
Apr 05, 2017 7.601 7.601 7.557 7.557 96,023 -0.04(-0.57%)
Apr 04, 2017 7.585 7.637 7.565 7.601 83,485 +0.02(+0.21%)
Apr 03, 2017 7.546 7.605 7.526 7.585 51,096 +0.06(+0.84%)
Mar 31, 2017 7.502 7.522 7.486 7.522 52,395 +0.04(+0.58%)
Mar 30, 2017 7.486 7.506 7.446 7.478 69,432 -0.01(-0.11%)
Mar 29, 2017 7.502 7.506 7.391 7.486 126,305 -0.02(-0.21%)
Mar 28, 2017 7.414 7.502 7.411 7.502 44,322 +0.09(+1.23%)
Mar 27, 2017 7.422 7.426 7.387 7.411 76,407 -0.01(-0.16%)
Mar 24, 2017 7.363 7.422 7.331 7.422 92,142 +0.08(+1.08%)
Mar 23, 2017 7.331 7.363 7.311 7.343 101,142 +0.01(+0.16%)
Mar 22, 2017 7.335 7.359 7.295 7.331 274,769 -0.02(-0.27%)
Mar 21, 2017 7.347 7.367 7.299 7.351 299,241 +0.04(+0.49%)
Mar 20, 2017 7.327 7.343 7.291 7.315 239,095 -0.02(-0.32%)
Mar 17, 2017 7.343 7.347 7.279 7.339 154,169 +0.03(+0.38%)
Mar 16, 2017 7.351 7.359 7.268 7.311 242,580 -0.02(-0.22%)
Mar 15, 2017 7.272 7.383 7.268 7.327 212,369 +0.09(+1.26%)
Mar 14, 2017 7.390 7.394 7.236 7.236 128,462 -0.10(-1.40%)
Mar 13, 2017 7.354 7.402 7.315 7.338 90,975 -0.03(-0.43%)
Mar 10, 2017 7.472 7.472 7.358 7.370 118,793 -0.05(-0.69%)
Mar 09, 2017 7.488 7.488 7.417 7.421 143,143 -0.02(-0.21%)
Mar 08, 2017 7.457 7.488 7.437 7.437 68,837 -0.00(-0.05%)
Mar 07, 2017 7.472 7.492 7.437 7.441 67,122 -0.03(-0.37%)
Mar 06, 2017 7.492 7.496 7.437 7.469 40,021 -0.01(-0.11%)
Mar 03, 2017 7.551 7.551 7.449 7.476 39,879 +0.00(+0.05%)
Mar 02, 2017 7.536 7.555 7.461 7.472 44,855 -0.07(-0.99%)
Mar 01, 2017 7.516 7.555 7.476 7.547 43,273 +0.06(+0.84%)
Feb 28, 2017 7.445 7.524 7.445 7.484 94,105 +0.05(+0.64%)
Feb 27, 2017 7.457 7.465 7.437 7.437 133,536 -0.02(-0.26%)
Feb 24, 2017 7.433 7.488 7.433 7.457 73,884 +0.00(+0.05%)
Feb 23, 2017 7.425 7.516 7.425 7.453 45,453 +0.02(+0.21%)
Feb 22, 2017 7.417 7.449 7.417 7.437 75,344 -0.00(-0.02%)
Feb 21, 2017 7.452 7.452 7.417 7.439 74,736 -0.01(-0.19%)
Feb 17, 2017 7.453 7.453 7.453 0 -0.07(-0.94%)
Feb 16, 2017 7.504 7.525 7.457 7.524 38,518 +0.03(+0.42%)
Feb 15, 2017 7.453 7.496 7.449 7.492 64,004 +0.04(+0.48%)
Feb 14, 2017 7.415 7.461 7.403 7.457 41,542 +0.04(+0.58%)
Feb 13, 2017 7.374 7.452 7.374 7.414 99,170 -0.02(-0.32%)
Feb 10, 2017 7.390 7.449 7.390 7.437 140,758 +0.00(+0.00%)
Feb 09, 2017 7.472 7.492 7.421 7.437 73,434 +0.01(+0.16%)
Feb 08, 2017 7.478 7.512 7.414 7.425 76,035 -0.04(-0.58%)
Feb 07, 2017 7.407 7.472 7.394 7.468 44,287 +0.09(+1.17%)
Feb 06, 2017 7.402 7.414 7.335 7.382 60,971 -0.02(-0.32%)
Feb 03, 2017 7.625 7.625 7.378 7.406 74,533 -0.00(-0.00%)
Feb 02, 2017 7.402 7.425 7.296 7.406 69,799 +0.04(+0.48%)
Feb 01, 2017 7.316 7.394 7.300 7.370 131,695 +0.06(+0.86%)
Jan 31, 2017 7.335 7.335 7.296 7.308 156,588 +0.04(+0.59%)
Jan 30, 2017 7.316 7.326 7.261 7.265 113,952 -0.11(-1.49%)
Jan 27, 2017 7.323 7.378 7.253 7.374 128,361 +0.07(+0.91%)
Jan 26, 2017 7.374 7.374 7.257 7.308 209,837 -0.00(-0.05%)
Jan 25, 2017 7.296 7.323 7.276 7.312 200,404 -0.01(-0.11%)
Jan 24, 2017 7.370 7.370 7.296 7.319 173,281 -0.04(-0.48%)
Jan 23, 2017 7.296 7.386 7.257 7.355 75,436 +0.08(+1.08%)
Jan 20, 2017 7.370 7.370 7.257 7.276 65,774 -0.04(-0.59%)
Jan 19, 2017 7.374 7.384 7.300 7.319 90,533 -0.01(-0.16%)
Jan 18, 2017 7.386 7.386 7.296 7.331 53,452 -0.02(-0.31%)
Jan 17, 2017 7.355 7.355 7.335 7.354 28,802 +0.01(+0.20%)
Jan 13, 2017 7.339 7.339 7.339 0 +0.08(+1.14%)
Jan 12, 2017 7.284 7.335 7.241 7.257 107,660 -0.04(-0.59%)
Jan 11, 2017 7.360 7.394 7.280 7.300 70,686 -0.07(-0.96%)
Jan 10, 2017 7.347 7.386 7.331 7.370 109,154 +0.01(+0.11%)
Jan 09, 2017 7.292 7.382 7.281 7.363 78,254 +0.06(+0.84%)
Jan 06, 2017 7.370 7.388 7.292 7.301 60,648 -0.05(-0.66%)
Jan 05, 2017 7.409 7.409 7.331 7.349 35,859 -0.06(-0.81%)
Jan 04, 2017 7.324 7.409 7.214 7.409 108,508 +0.21(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.