Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.800 7.821 7.726 7.800 72,738 +0.06(+0.74%)
Oct 30, 2017 7.763 7.800 7.726 7.743 107,931 -0.02(-0.32%)
Oct 27, 2017 7.702 7.788 7.702 7.768 93,088 +0.07(+0.85%)
Oct 26, 2017 7.710 7.780 7.681 7.702 186,638 -0.00(-0.05%)
Oct 25, 2017 7.874 7.874 7.698 7.706 213,084 -0.07(-0.90%)
Oct 24, 2017 7.825 7.825 7.772 7.776 157,358 -0.06(-0.79%)
Oct 23, 2017 7.809 7.870 7.804 7.837 94,390 +0.02(+0.32%)
Oct 20, 2017 7.866 7.866 7.804 7.813 109,099 -0.06(-0.78%)
Oct 19, 2017 7.874 7.915 7.846 7.874 111,507 -0.02(-0.21%)
Oct 18, 2017 7.891 7.928 7.870 7.891 96,980 -0.02(-0.26%)
Oct 17, 2017 7.965 7.965 7.866 7.911 137,972 -0.06(-0.72%)
Oct 16, 2017 8.018 8.043 7.915 7.969 211,560 -0.05(-0.61%)
Oct 13, 2017 7.977 8.018 7.973 8.018 68,928 +0.03(+0.36%)
Oct 12, 2017 8.022 8.022 7.963 7.989 72,623 -0.00(-0.00%)
Oct 11, 2017 7.985 8.006 7.953 7.989 114,617 +0.00(+0.05%)
Oct 10, 2017 7.973 8.055 7.969 7.985 149,480 +0.02(+0.31%)
Oct 09, 2017 7.916 7.989 7.916 7.961 115,578 +0.03(+0.36%)
Oct 06, 2017 8.010 8.030 7.912 7.932 149,227 -0.06(-0.71%)
Oct 05, 2017 7.928 8.006 7.928 7.989 280,595 +0.06(+0.77%)
Oct 04, 2017 7.891 8.010 7.855 7.928 466,414 +0.18(+2.31%)
Oct 03, 2017 7.753 7.774 7.724 7.749 314,171 -0.02(-0.21%)
Oct 02, 2017 7.830 7.830 7.757 7.765 122,641 -0.02(-0.26%)
Sep 29, 2017 7.798 7.843 7.769 7.786 174,584 +0.00(+0.05%)
Sep 28, 2017 7.802 7.802 7.728 7.781 148,155 -0.03(-0.42%)
Sep 27, 2017 7.818 7.818 7.765 7.814 114,295 -0.02(-0.23%)
Sep 26, 2017 7.773 7.843 7.773 7.832 87,285 +0.06(+0.81%)
Sep 25, 2017 7.769 7.806 7.753 7.769 141,953 +0.00(+0.00%)
Sep 22, 2017 7.769 7.806 7.765 7.769 60,269 -0.02(-0.21%)
Sep 21, 2017 7.851 7.851 7.749 7.786 83,315 +0.01(+0.10%)
Sep 20, 2017 7.806 7.806 7.753 7.777 160,247 -0.04(-0.57%)
Sep 19, 2017 7.798 7.887 7.790 7.822 89,927 +0.02(+0.26%)
Sep 18, 2017 7.879 7.908 7.786 7.802 49,494 -0.09(-1.09%)
Sep 15, 2017 7.879 7.896 7.863 7.887 29,140 +0.02(+0.31%)
Sep 14, 2017 7.871 7.887 7.843 7.863 59,864 +0.01(+0.16%)
Sep 13, 2017 7.802 7.851 7.798 7.851 45,307 +0.04(+0.57%)
Sep 12, 2017 7.806 7.806 7.782 7.806 54,345 -0.01(-0.10%)
Sep 11, 2017 7.786 7.814 7.786 7.814 34,942 -0.00(-0.05%)
Sep 08, 2017 7.745 7.818 7.742 7.818 111,497 +0.02(+0.21%)
Sep 07, 2017 7.786 7.839 7.786 7.802 21,893 -0.00(-0.05%)
Sep 06, 2017 7.782 7.818 7.758 7.806 112,099 +0.03(+0.36%)
Sep 05, 2017 7.798 7.798 7.766 7.778 40,158 -0.02(-0.21%)
Sep 01, 2017 7.656 7.826 7.656 7.794 64,654 +0.01(+0.10%)
Aug 31, 2017 7.806 7.830 7.758 7.786 76,443 -0.02(-0.26%)
Aug 30, 2017 7.778 7.806 7.766 7.806 82,891 +0.03(+0.39%)
Aug 29, 2017 7.766 7.794 7.741 7.776 122,768 +0.01(+0.08%)
Aug 28, 2017 7.766 7.786 7.737 7.770 73,363 +0.02(+0.31%)
Aug 25, 2017 7.737 7.782 7.726 7.745 122,581 +0.02(+0.21%)
Aug 24, 2017 7.745 7.774 7.701 7.729 149,713 -0.01(-0.10%)
Aug 23, 2017 7.770 7.770 7.737 7.737 28,573 -0.02(-0.31%)
Aug 22, 2017 7.721 7.786 7.721 7.762 129,532 +0.07(+0.95%)
Aug 21, 2017 7.677 7.741 7.677 7.689 32,597 +0.01(+0.16%)
Aug 18, 2017 7.677 7.753 7.677 7.677 74,444 -0.00(-0.06%)
Aug 17, 2017 7.717 7.717 7.677 7.681 55,703 -0.03(-0.41%)
Aug 16, 2017 7.729 7.729 7.668 7.713 57,203 +0.04(+0.47%)
Aug 15, 2017 7.709 7.709 7.648 7.677 33,551 -0.05(-0.63%)
Aug 14, 2017 7.733 7.737 7.668 7.725 90,148 -0.00(-0.05%)
Aug 11, 2017 7.673 7.729 7.673 7.729 43,945 +0.06(+0.73%)
Aug 10, 2017 7.721 7.721 7.648 7.673 111,634 -0.04(-0.47%)
Aug 09, 2017 7.685 7.709 7.656 7.709 44,278 +0.02(+0.31%)
Aug 08, 2017 7.693 7.705 7.668 7.685 84,606 -0.02(-0.21%)
Aug 07, 2017 7.693 7.737 7.693 7.701 69,209 -0.00(-0.05%)
Aug 04, 2017 7.721 7.727 7.701 7.705 28,829 -0.02(-0.21%)
Aug 03, 2017 7.721 7.745 7.693 7.721 41,736 +0.01(+0.16%)
Aug 02, 2017 7.733 7.739 7.689 7.709 55,156 -0.03(-0.36%)
Aug 01, 2017 7.701 7.769 7.701 7.737 38,542 +0.02(+0.21%)
Jul 31, 2017 7.717 7.745 7.689 7.721 51,293 +0.03(+0.37%)
Jul 28, 2017 7.697 7.721 7.685 7.693 48,230 -0.02(-0.26%)
Jul 27, 2017 7.749 7.769 7.693 7.713 74,165 -0.02(-0.21%)
Jul 26, 2017 7.713 7.749 7.713 7.729 68,623 +0.02(+0.21%)
Jul 25, 2017 7.737 7.745 7.697 7.713 48,953 -0.03(-0.42%)
Jul 24, 2017 7.801 7.801 7.737 7.745 31,854 -0.04(-0.47%)
Jul 21, 2017 7.793 7.793 7.745 7.781 51,651 +0.03(+0.36%)
Jul 20, 2017 7.769 7.785 7.725 7.753 69,040 -0.03(-0.36%)
Jul 19, 2017 7.789 7.789 7.709 7.781 112,531 -0.00(-0.05%)
Jul 18, 2017 7.745 7.789 7.717 7.785 120,287 +0.04(+0.47%)
Jul 17, 2017 7.685 7.749 7.685 7.749 73,996 +0.06(+0.84%)
Jul 14, 2017 7.689 7.717 7.663 7.685 71,316 +0.04(+0.47%)
Jul 13, 2017 7.709 7.721 7.640 7.648 56,224 -0.04(-0.57%)
Jul 12, 2017 7.673 7.729 7.664 7.692 137,592 +0.09(+1.15%)
Jul 11, 2017 7.584 7.618 7.584 7.604 95,504 +0.01(+0.16%)
Jul 10, 2017 7.580 7.632 7.580 7.592 55,751 +0.03(+0.37%)
Jul 07, 2017 7.580 7.640 7.564 7.564 152,768 -0.03(-0.42%)
Jul 06, 2017 7.620 7.632 7.564 7.596 134,098 -0.06(-0.84%)
Jul 05, 2017 7.660 7.707 7.640 7.660 59,084 -0.04(-0.52%)
Jul 03, 2017 7.728 7.776 7.686 7.700 46,832 -0.12(-1.48%)
Jun 30, 2017 7.784 7.816 7.640 7.816 345,031 +0.08(+1.09%)
Jun 29, 2017 7.656 7.736 7.612 7.732 236,712 +0.08(+0.99%)
Jun 28, 2017 7.644 7.676 7.644 7.656 52,484 +0.01(+0.10%)
Jun 27, 2017 7.668 7.712 7.647 7.648 66,526 -0.07(-0.88%)
Jun 26, 2017 7.716 7.732 7.702 7.716 29,749 +0.00(+0.05%)
Jun 23, 2017 7.676 7.730 7.620 7.712 72,759 +0.03(+0.42%)
Jun 22, 2017 7.712 7.732 7.640 7.680 73,016 -0.04(-0.52%)
Jun 21, 2017 7.648 7.720 7.640 7.720 106,063 +0.05(+0.63%)
Jun 20, 2017 7.724 7.724 7.660 7.672 74,604 +0.00(+0.00%)
Jun 19, 2017 7.620 7.672 7.620 7.672 73,054 +0.04(+0.52%)
Jun 16, 2017 7.632 7.648 7.612 7.632 66,279 +0.00(+0.00%)
Jun 15, 2017 7.644 7.656 7.620 7.632 39,369 -0.02(-0.31%)
Jun 14, 2017 7.652 7.684 7.616 7.656 128,111 -0.04(-0.47%)
Jun 13, 2017 7.716 7.716 7.628 7.692 39,376 +0.06(+0.73%)
Jun 12, 2017 7.652 7.672 7.613 7.636 36,694 -0.02(-0.21%)
Jun 09, 2017 7.668 7.672 7.561 7.652 60,834 -0.01(-0.16%)
Jun 08, 2017 7.608 7.692 7.601 7.664 77,047 +0.04(+0.57%)
Jun 07, 2017 7.712 7.712 7.561 7.621 100,142 -0.04(-0.57%)
Jun 06, 2017 7.621 7.692 7.601 7.664 120,717 -0.02(-0.21%)
Jun 05, 2017 7.664 7.680 7.585 7.680 116,274 -0.02(-0.31%)
Jun 02, 2017 7.732 7.732 7.653 7.704 45,451 -0.00(-0.05%)
Jun 01, 2017 7.672 7.712 7.648 7.708 54,552 +0.02(+0.26%)
May 31, 2017 7.712 7.724 7.635 7.688 102,849 -0.01(-0.15%)
May 30, 2017 7.597 7.700 7.529 7.700 182,318 +0.07(+0.89%)
May 26, 2017 7.573 7.632 7.553 7.632 106,250 +0.07(+0.89%)
May 25, 2017 7.533 7.565 7.496 7.565 138,361 +0.06(+0.79%)
May 24, 2017 7.490 7.509 7.477 7.505 89,989 +0.01(+0.16%)
May 23, 2017 7.505 7.525 7.489 7.493 105,445 +0.00(+0.05%)
May 22, 2017 7.519 7.521 7.477 7.489 78,581 -0.02(-0.32%)
May 19, 2017 7.525 7.525 7.477 7.513 73,912 +0.02(+0.32%)
May 18, 2017 7.509 7.513 7.473 7.489 51,871 -0.01(-0.16%)
May 17, 2017 7.517 7.521 7.485 7.501 46,995 -0.04(-0.47%)
May 16, 2017 7.513 7.569 7.509 7.537 122,873 +0.03(+0.42%)
May 15, 2017 7.549 7.549 7.505 7.505 50,729 +0.01(+0.16%)
May 12, 2017 7.513 7.537 7.485 7.493 137,780 -0.05(-0.68%)
May 11, 2017 7.553 7.569 7.493 7.545 141,073 -0.03(-0.37%)
May 10, 2017 7.525 7.577 7.481 7.573 42,671 +0.06(+0.85%)
May 09, 2017 7.513 7.550 7.489 7.509 63,812 +0.00(+0.05%)
May 08, 2017 7.580 7.580 7.486 7.505 33,884 -0.03(-0.37%)
May 05, 2017 7.482 7.539 7.470 7.533 38,874 +0.05(+0.69%)
May 04, 2017 7.505 7.545 7.446 7.482 75,675 -0.09(-1.15%)
May 03, 2017 7.474 7.584 7.466 7.568 127,904 +0.04(+0.58%)
May 02, 2017 7.557 7.557 7.505 7.525 55,139 -0.04(-0.47%)
May 01, 2017 7.505 7.580 7.493 7.561 77,065 +0.01(+0.16%)
Apr 28, 2017 7.537 7.561 7.505 7.549 107,672 +0.08(+1.11%)
Apr 27, 2017 7.462 7.486 7.387 7.466 139,154 +0.00(+0.05%)
Apr 26, 2017 7.414 7.462 7.395 7.462 121,732 +0.08(+1.12%)
Apr 25, 2017 7.486 7.505 7.359 7.379 284,379 -0.07(-0.90%)
Apr 24, 2017 7.442 7.490 7.410 7.446 166,758 +0.06(+0.80%)
Apr 21, 2017 7.466 7.489 7.387 7.387 245,252 -0.08(-1.01%)
Apr 20, 2017 7.446 7.534 7.399 7.462 303,612 +0.02(+0.21%)
Apr 19, 2017 7.489 7.531 7.442 7.446 209,134 -0.04(-0.58%)
Apr 18, 2017 7.513 7.629 7.438 7.489 231,523 +0.01(+0.10%)
Apr 17, 2017 7.603 7.694 7.466 7.482 179,194 -0.03(-0.37%)
Apr 13, 2017 7.482 7.509 7.462 7.509 119,868 +0.02(+0.31%)
Apr 12, 2017 7.466 7.497 7.419 7.486 62,069 +0.07(+1.01%)
Apr 11, 2017 7.446 7.462 7.395 7.411 61,149 -0.06(-0.84%)
Apr 10, 2017 7.403 7.474 7.388 7.474 101,839 +0.09(+1.17%)
Apr 07, 2017 7.466 7.505 7.344 7.387 137,113 -0.09(-1.16%)
Apr 06, 2017 7.533 7.533 7.466 7.474 67,956 +0.00(+0.05%)
Apr 05, 2017 7.513 7.513 7.470 7.470 97,149 -0.04(-0.57%)
Apr 04, 2017 7.497 7.548 7.478 7.513 84,464 +0.02(+0.21%)
Apr 03, 2017 7.458 7.517 7.438 7.497 51,695 +0.06(+0.84%)
Mar 31, 2017 7.415 7.435 7.399 7.435 53,010 +0.04(+0.58%)
Mar 30, 2017 7.399 7.419 7.360 7.391 70,246 -0.01(-0.11%)
Mar 29, 2017 7.415 7.419 7.305 7.399 127,786 -0.02(-0.21%)
Mar 28, 2017 7.329 7.415 7.325 7.415 44,842 +0.09(+1.23%)
Mar 27, 2017 7.336 7.340 7.301 7.325 77,303 -0.01(-0.16%)
Mar 24, 2017 7.277 7.336 7.246 7.336 93,223 +0.08(+1.08%)
Mar 23, 2017 7.246 7.277 7.226 7.258 102,328 +0.01(+0.16%)
Mar 22, 2017 7.250 7.274 7.211 7.246 277,991 -0.02(-0.27%)
Mar 21, 2017 7.262 7.281 7.215 7.266 302,751 +0.04(+0.49%)
Mar 20, 2017 7.242 7.258 7.207 7.230 241,900 -0.02(-0.32%)
Mar 17, 2017 7.258 7.262 7.195 7.254 155,978 +0.03(+0.38%)
Mar 16, 2017 7.266 7.274 7.183 7.226 245,426 -0.02(-0.22%)
Mar 15, 2017 7.187 7.297 7.183 7.242 214,860 +0.09(+1.26%)
Mar 14, 2017 7.304 7.308 7.152 7.152 129,969 -0.10(-1.40%)
Mar 13, 2017 7.269 7.316 7.230 7.253 92,042 -0.03(-0.43%)
Mar 10, 2017 7.386 7.386 7.273 7.284 120,186 -0.05(-0.69%)
Mar 09, 2017 7.401 7.401 7.331 7.335 144,822 -0.02(-0.21%)
Mar 08, 2017 7.370 7.401 7.351 7.351 69,645 -0.00(-0.05%)
Mar 07, 2017 7.385 7.405 7.351 7.355 67,909 -0.03(-0.37%)
Mar 06, 2017 7.405 7.409 7.351 7.382 40,491 -0.01(-0.11%)
Mar 03, 2017 7.464 7.464 7.362 7.390 40,347 +0.00(+0.05%)
Mar 02, 2017 7.448 7.468 7.374 7.386 45,381 -0.07(-0.99%)
Mar 01, 2017 7.429 7.468 7.390 7.460 43,781 +0.06(+0.84%)
Feb 28, 2017 7.359 7.437 7.359 7.398 95,209 +0.05(+0.64%)
Feb 27, 2017 7.370 7.378 7.351 7.351 135,103 -0.02(-0.26%)
Feb 24, 2017 7.347 7.401 7.347 7.370 74,751 +0.00(+0.05%)
Feb 23, 2017 7.339 7.429 7.339 7.366 45,986 +0.02(+0.21%)
Feb 22, 2017 7.331 7.362 7.331 7.351 76,228 -0.00(-0.02%)
Feb 21, 2017 7.366 7.366 7.331 7.352 75,612 -0.01(-0.19%)
Feb 17, 2017 7.366 7.366 7.366 0 -0.07(-0.94%)
Feb 16, 2017 7.417 7.438 7.370 7.437 38,970 +0.03(+0.42%)
Feb 15, 2017 7.366 7.409 7.363 7.405 64,755 +0.04(+0.48%)
Feb 14, 2017 7.329 7.374 7.317 7.370 42,029 +0.04(+0.58%)
Feb 13, 2017 7.289 7.366 7.289 7.328 100,334 -0.02(-0.32%)
Feb 10, 2017 7.304 7.363 7.304 7.351 142,409 +0.00(+0.00%)
Feb 09, 2017 7.386 7.405 7.335 7.351 74,296 +0.01(+0.16%)
Feb 08, 2017 7.391 7.425 7.328 7.339 76,927 -0.04(-0.58%)
Feb 07, 2017 7.321 7.386 7.308 7.382 44,807 +0.09(+1.17%)
Feb 06, 2017 7.317 7.328 7.250 7.297 61,686 -0.02(-0.32%)
Feb 03, 2017 7.537 7.537 7.293 7.320 75,407 -0.00(-0.00%)
Feb 02, 2017 7.316 7.339 7.211 7.320 70,618 +0.03(+0.48%)
Feb 01, 2017 7.231 7.308 7.215 7.285 133,240 +0.06(+0.86%)
Jan 31, 2017 7.250 7.250 7.211 7.223 158,424 +0.04(+0.59%)
Jan 30, 2017 7.231 7.242 7.176 7.180 115,288 -0.11(-1.49%)
Jan 27, 2017 7.238 7.293 7.169 7.289 129,866 +0.07(+0.91%)
Jan 26, 2017 7.289 7.289 7.173 7.223 212,298 -0.00(-0.05%)
Jan 25, 2017 7.211 7.238 7.192 7.227 202,754 -0.01(-0.11%)
Jan 24, 2017 7.285 7.285 7.211 7.235 175,313 -0.03(-0.48%)
Jan 23, 2017 7.211 7.300 7.173 7.269 76,320 +0.08(+1.08%)
Jan 20, 2017 7.285 7.285 7.173 7.192 66,545 -0.04(-0.59%)
Jan 19, 2017 7.289 7.299 7.215 7.235 91,595 -0.01(-0.16%)
Jan 18, 2017 7.300 7.300 7.211 7.246 54,079 -0.02(-0.31%)
Jan 17, 2017 7.269 7.269 7.250 7.269 29,140 +0.01(+0.20%)
Jan 13, 2017 7.254 7.254 7.254 0 +0.08(+1.14%)
Jan 12, 2017 7.200 7.250 7.157 7.173 108,923 -0.04(-0.59%)
Jan 11, 2017 7.275 7.308 7.196 7.215 71,515 -0.07(-0.96%)
Jan 10, 2017 7.262 7.300 7.246 7.285 110,435 +0.01(+0.11%)
Jan 09, 2017 7.208 7.297 7.196 7.277 79,172 +0.06(+0.84%)
Jan 06, 2017 7.285 7.303 7.208 7.216 61,359 -0.05(-0.66%)
Jan 05, 2017 7.324 7.324 7.246 7.264 36,279 -0.06(-0.81%)
Jan 04, 2017 7.239 7.324 7.131 7.324 109,781 +0.20(+2.87%)
Jan 03, 2017 7.112 7.168 7.073 7.119 69,493 +0.01(+0.16%)
Dec 30, 2016 7.108 7.108 7.108 0 -0.02(-0.32%)
Dec 29, 2016 7.007 7.131 7.007 7.131 389,437 +0.12(+1.65%)
Dec 28, 2016 7.131 7.150 6.992 7.015 348,713 -0.08(-1.09%)
Dec 27, 2016 7.192 7.205 7.077 7.092 224,305 -0.15(-2.13%)
Dec 23, 2016 7.246 7.246 7.246 0 -0.03(-0.48%)
Dec 22, 2016 7.260 7.299 7.227 7.281 81,948 +0.07(+1.02%)
Dec 21, 2016 7.270 7.289 7.150 7.208 119,761 -0.04(-0.58%)
Dec 20, 2016 7.304 7.311 7.223 7.250 69,905 -0.07(-0.90%)
Dec 19, 2016 7.277 7.433 7.223 7.316 37,359 +0.07(+0.93%)
Dec 16, 2016 7.404 7.458 7.232 7.248 79,756 -0.19(-2.56%)
Dec 15, 2016 7.455 7.466 7.420 7.439 36,282 +0.03(+0.41%)
Dec 14, 2016 7.478 7.478 7.404 7.409 31,921 -0.03(-0.36%)
Dec 13, 2016 7.405 7.435 7.324 7.435 69,469 +0.05(+0.67%)
Dec 12, 2016 7.608 7.608 7.378 7.385 101,275 -0.03(-0.41%)
Dec 09, 2016 7.393 7.416 7.378 7.416 59,376 -0.02(-0.26%)
Dec 08, 2016 7.497 7.508 7.435 7.436 48,204 -0.07(-0.91%)
Dec 07, 2016 7.500 7.512 7.497 7.504 24,134 -0.00(-0.00%)
Dec 06, 2016 7.512 7.512 7.497 7.505 39,140 -0.03(-0.35%)
Dec 05, 2016 7.497 7.531 7.497 7.531 36,147 +0.04(+0.51%)
Dec 02, 2016 7.474 7.493 7.474 7.493 64,303 +0.02(+0.26%)
Dec 01, 2016 7.499 7.504 7.474 7.474 60,540 -0.02(-0.26%)
Nov 30, 2016 7.359 7.566 7.345 7.493 60,206 +0.16(+2.14%)
Nov 29, 2016 7.339 7.358 7.320 7.336 35,403 -0.02(-0.21%)
Nov 28, 2016 7.328 7.355 7.225 7.351 82,880 +0.02(+0.31%)
Nov 25, 2016 7.244 7.339 7.207 7.328 24,557 +0.09(+1.27%)
Nov 23, 2016 7.236 7.236 7.236 0 +0.19(+2.72%)
Nov 22, 2016 6.956 7.125 6.922 7.044 144,926 +0.08(+1.16%)
Nov 21, 2016 7.113 7.129 6.914 6.964 142,609 -0.06(-0.82%)
Nov 18, 2016 7.014 7.064 7.014 7.021 40,512 -0.07(-0.97%)
Nov 17, 2016 7.244 7.282 6.899 7.090 63,324 -0.16(-2.15%)
Nov 16, 2016 7.179 7.271 7.157 7.246 73,617 +0.06(+0.84%)
Nov 15, 2016 7.205 7.240 7.163 7.186 59,182 -0.10(-1.31%)
Nov 14, 2016 7.613 7.613 7.281 7.281 91,565 -0.34(-4.45%)
Nov 11, 2016 7.621 7.624 7.621 7.621 78,070 -0.00(-0.02%)
Nov 10, 2016 7.621 7.622 7.621 7.622 197,886 +0.00(+0.02%)
Nov 09, 2016 7.621 7.624 7.621 7.621 204,494 -0.00(-0.01%)
Nov 08, 2016 7.621 7.624 7.621 7.622 90,051 +0.00(+0.01%)
Nov 07, 2016 7.621 7.624 7.621 7.621 448,495 +0.00(+0.00%)
Nov 04, 2016 7.716 7.716 7.621 7.621 35,154 +0.00(+0.00%)
Nov 03, 2016 7.632 7.632 7.621 7.621 94,476 -0.00(-0.05%)
Nov 02, 2016 7.624 7.626 7.624 7.624 2,362 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.