Indicators

Teucrium Soybean (NY: SOYB )

24.65 -0.38 (-1.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.47	19.47	19.37	19.39	2,100	+0.01(+0.06%)
Jan 30, 2017	19.68	19.68	19.35	19.38	22,506	-0.47(-2.37%)
Jan 27, 2017	19.81	19.88	19.80	19.85	2,281	+0.00(+0.00%)
Jan 26, 2017	19.84	19.92	19.81	19.85	4,169	-0.10(-0.50%)
Jan 25, 2017	19.96	19.99	19.94	19.95	8,342	-0.04(-0.19%)
Jan 24, 2017	19.99	20.00	19.86	19.99	9,480	-0.02(-0.11%)
Jan 23, 2017	20.01	20.08	19.91	20.01	9,402	-0.06(-0.30%)
Jan 20, 2017	20.04	20.15	20.01	20.07	5,560	-0.05(-0.25%)
Jan 19, 2017	20.14	20.20	20.06	20.12	14,943	-0.07(-0.34%)
Jan 18, 2017	20.06	20.26	20.02	20.19	19,598	+0.13(+0.65%)
Jan 17, 2017	20.12	20.19	19.98	20.06	164,988	+0.28(+1.42%)
Jan 13, 2017		19.78	19.78	19.78	0	+0.13(+0.66%)
Jan 12, 2017	19.24	19.70	19.10	19.65	22,929	+0.48(+2.50%)
Jan 11, 2017	19.19	19.24	19.05	19.17	22,307	-0.11(-0.57%)
Jan 10, 2017	19.09	19.30	19.09	19.28	40,486	+0.17(+0.86%)
Jan 09, 2017	18.98	19.11	18.91	19.11	24,728	+0.17(+0.92%)
Jan 06, 2017	19.14	19.14	18.90	18.94	40,422	-0.30(-1.56%)
Jan 05, 2017	19.18	19.25	19.16	19.24	78,106	+0.02(+0.10%)
Jan 04, 2017	19.08	19.24	19.08	19.22	5,563	+0.29(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.