Skip to main content

Teucrium Soybean (NY: SOYB )

27.83 -0.07 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 27.80 27.89 27.75 27.83 15,206 -0.07(-0.25%)
Jan 26, 2023 27.68 27.91 27.68 27.90 15,824 +0.28(+1.01%)
Jan 25, 2023 27.41 27.65 27.29 27.62 13,590 +0.18(+0.66%)
Jan 24, 2023 27.80 27.80 27.42 27.44 20,957 -0.02(-0.07%)
Jan 23, 2023 27.51 27.51 27.29 27.46 295,461 -0.24(-0.87%)
Jan 20, 2023 28.18 28.18 27.70 27.70 52,851 -0.23(-0.82%)
Jan 19, 2023 28.08 28.09 27.85 27.93 30,554 -0.23(-0.82%)
Jan 18, 2023 28.29 28.46 27.95 28.16 22,162 -0.34(-1.19%)
Jan 17, 2023 28.13 28.50 28.13 28.50 29,494 +0.08(+0.28%)
Jan 13, 2023 28.14 28.42 28.14 28.42 17,591 +0.09(+0.32%)
Jan 12, 2023 27.99 28.45 27.98 28.33 46,550 +0.42(+1.50%)
Jan 11, 2023 28.01 28.10 27.91 27.91 84,247 +0.08(+0.29%)
Jan 10, 2023 27.77 28.12 27.75 27.83 23,933 -0.13(-0.46%)
Jan 09, 2023 28.01 28.08 27.88 27.96 18,495 +0.00(+0.00%)
Jan 06, 2023 27.85 28.06 27.85 27.96 89,408 +0.30(+1.08%)
Jan 05, 2023 27.77 27.80 27.57 27.66 37,244 -0.17(-0.61%)
Jan 04, 2023 28.04 28.09 27.77 27.83 52,026 -0.20(-0.71%)
Jan 03, 2023 28.17 28.54 27.94 28.03 69,956 -0.47(-1.65%)
Dec 30, 2022 28.37 28.73 28.37 28.50 53,515 +0.09(+0.32%)
Dec 29, 2022 28.41 28.50 28.34 28.41 37,609 -0.03(-0.11%)
Dec 28, 2022 28.00 28.44 28.00 28.44 346,385 +0.54(+1.94%)
Dec 27, 2022 27.89 28.40 27.83 27.90 62,949 +0.06(+0.22%)
Dec 23, 2022 27.70 27.90 27.70 27.84 28,431 +0.22(+0.80%)
Dec 22, 2022 27.69 27.73 27.54 27.62 19,522 -0.19(-0.68%)
Dec 21, 2022 27.78 27.85 27.73 27.81 19,596 +0.14(+0.51%)
Dec 20, 2022 27.54 27.86 27.54 27.67 58,954 +0.20(+0.73%)
Dec 19, 2022 27.68 27.68 27.44 27.47 80,739 -0.22(-0.79%)
Dec 16, 2022 27.62 27.83 27.62 27.69 44,277 +0.09(+0.33%)
Dec 15, 2022 27.73 27.80 27.57 27.60 26,948 -0.20(-0.72%)
Dec 14, 2022 27.74 27.88 27.65 27.80 16,873 +0.00(+0.00%)
Dec 13, 2022 27.66 27.91 27.66 27.80 27,581 +0.31(+1.13%)
Dec 12, 2022 27.61 27.61 27.48 27.49 84,492 -0.43(-1.54%)
Dec 09, 2022 27.87 27.96 27.79 27.92 20,473 -0.02(-0.07%)
Dec 08, 2022 27.87 28.00 27.74 27.94 35,230 +0.11(+0.40%)
Dec 07, 2022 27.65 27.84 27.54 27.83 39,527 +0.31(+1.13%)
Dec 06, 2022 27.45 27.75 27.38 27.52 122,250 +0.26(+0.95%)
Dec 05, 2022 27.30 27.42 27.19 27.26 56,795 +0.01(+0.04%)
Dec 02, 2022 27.06 27.32 27.06 27.25 39,228 +0.20(+0.74%)
Dec 01, 2022 27.75 27.75 27.00 27.05 45,491 -0.70(-2.52%)
Nov 30, 2022 27.76 27.88 27.61 27.75 33,524 +0.17(+0.62%)
Nov 29, 2022 27.56 27.72 27.52 27.58 27,810 +0.03(+0.11%)
Nov 28, 2022 27.11 27.58 27.08 27.55 63,742 +0.34(+1.25%)
Nov 25, 2022 27.20 27.34 27.14 27.21 9,746 +0.03(+0.11%)
Nov 23, 2022 27.02 27.24 27.01 27.18 16,505 +0.00(+0.00%)
Nov 22, 2022 27.13 27.24 27.06 27.18 39,305 +0.01(+0.04%)
Nov 21, 2022 26.88 27.18 26.88 27.17 19,289 +0.16(+0.59%)
Nov 18, 2022 26.81 27.06 26.80 27.01 41,060 +0.17(+0.63%)
Nov 17, 2022 26.88 27.00 26.67 26.84 31,497 -0.21(-0.78%)
Nov 16, 2022 27.30 27.30 27.02 27.05 19,208 -0.52(-1.89%)
Nov 15, 2022 27.22 27.63 27.12 27.57 27,447 +0.30(+1.10%)
Nov 14, 2022 27.24 27.31 27.12 27.27 14,560 -0.12(-0.44%)
Nov 11, 2022 27.21 27.51 27.21 27.39 29,551 +0.58(+2.16%)
Nov 10, 2022 27.36 27.36 26.81 26.81 46,602 -0.53(-1.94%)
Nov 09, 2022 27.30 27.46 27.11 27.34 61,079 -0.02(-0.07%)
Nov 08, 2022 27.47 27.49 27.30 27.36 21,911 -0.08(-0.29%)
Nov 07, 2022 27.69 27.70 27.35 27.44 337,207 -0.21(-0.76%)
Nov 04, 2022 27.50 27.66 27.50 27.65 27,836 +0.41(+1.51%)
Nov 03, 2022 27.25 27.29 27.04 27.24 41,836 -0.29(-1.05%)
Nov 02, 2022 27.20 27.53 27.11 27.53 31,896 +0.17(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.