Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.799 7.820 7.726 7.799 72,746 +0.06(+0.74%)
Oct 30, 2017 7.763 7.799 7.726 7.742 107,943 -0.02(-0.32%)
Oct 27, 2017 7.701 7.787 7.701 7.767 93,098 +0.07(+0.85%)
Oct 26, 2017 7.709 7.779 7.680 7.701 186,659 -0.00(-0.05%)
Oct 25, 2017 7.873 7.873 7.697 7.705 213,108 -0.07(-0.90%)
Oct 24, 2017 7.824 7.824 7.771 7.775 157,376 -0.06(-0.79%)
Oct 23, 2017 7.808 7.869 7.804 7.836 94,401 +0.02(+0.32%)
Oct 20, 2017 7.865 7.865 7.804 7.812 109,111 -0.06(-0.78%)
Oct 19, 2017 7.873 7.914 7.845 7.873 111,519 -0.02(-0.21%)
Oct 18, 2017 7.890 7.927 7.869 7.890 96,991 -0.02(-0.26%)
Oct 17, 2017 7.964 7.964 7.865 7.910 137,988 -0.06(-0.72%)
Oct 16, 2017 8.017 8.042 7.914 7.968 211,584 -0.05(-0.61%)
Oct 13, 2017 7.976 8.017 7.972 8.017 68,935 +0.03(+0.36%)
Oct 12, 2017 8.021 8.021 7.962 7.988 72,631 +0.00(+0.00%)
Oct 11, 2017 7.984 8.005 7.952 7.988 114,629 +0.00(+0.05%)
Oct 10, 2017 7.972 8.054 7.968 7.984 149,497 +0.02(+0.31%)
Oct 09, 2017 7.915 7.988 7.915 7.960 115,591 +0.03(+0.36%)
Oct 06, 2017 8.009 8.029 7.911 7.931 149,244 -0.06(-0.71%)
Oct 05, 2017 7.927 8.005 7.927 7.988 280,627 +0.06(+0.77%)
Oct 04, 2017 7.891 8.009 7.854 7.927 466,466 +0.18(+2.31%)
Oct 03, 2017 7.752 7.773 7.723 7.748 314,206 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.