Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.8000	1.000	0.7500	0.9200	168,269	+0.10(+12.20%)
Nov 29, 2017	0.9800	0.9800	0.7700	0.8200	178,796	-0.14(-14.58%)
Nov 28, 2017	1.180	1.180	0.9200	0.9600	490,793	-0.10(-9.43%)
Nov 27, 2017	0.7500	1.260	0.7500	1.060	1,081,399	+0.43(+68.25%)
Nov 24, 2017	0.6900	0.6900	0.6100	0.6300	233,679	-0.07(-10.00%)
Nov 23, 2017	0.7700	0.7700	0.6800	0.7000	143,541	-0.03(-4.11%)
Nov 22, 2017	0.7200	0.9000	0.7000	0.7300	697,678	+0.03(+4.29%)
Nov 21, 2017	0.4400	0.7400	0.4300	0.7000	366,558	+0.25(+55.56%)
Nov 20, 2017	0.4000	0.4600	0.4000	0.4500	99,718	+0.05(+13.92%)
Nov 17, 2017	0.4300	0.4300	0.3950	0.3950	54,599	-0.02(-5.95%)
Nov 16, 2017	0.4200	0.4300	0.4100	0.4200	42,700	-0.03(-6.67%)
Nov 14, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 10, 2017		0.4500	0.4500	0.4500	0	-0.03(-7.22%)
Nov 09, 2017	0.4300	0.4850	0.4300	0.4850	19,050	+0.05(+12.79%)
Nov 08, 2017	0.4300	0.4350	0.4300	0.4300	27,300	+0.01(+1.18%)
Nov 07, 2017	0.4500	0.4500	0.4200	0.4250	8,200	+0.00(+0.00%)
Nov 06, 2017	0.4200	0.4300	0.4200	0.4250	19,145	+0.02(+4.94%)
Nov 03, 2017	0.4250	0.4250	0.3900	0.4050	154,500	-0.02(-5.81%)
Nov 02, 2017	0.4800	0.4800	0.4350	0.4300	55,400	-0.05(-11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.