Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.95	40.34	39.84	40.25	4,893,996	+0.29(+0.72%)
Sep 28, 2017	39.73	40.03	39.58	39.96	4,317,516	+0.10(+0.25%)
Sep 27, 2017		40.13		39.86	3,948,296	+0.52(+1.32%)
Sep 26, 2017	39.81	40.03	39.09	39.34	3,973,236	-0.14(-0.35%)
Sep 25, 2017	39.92	40.07	39.27	39.48	3,580,386	-0.73(-1.81%)
Sep 22, 2017	39.49	40.25	39.49	40.21	2,891,984	+0.59(+1.48%)
Sep 21, 2017	39.66	39.80	39.18	39.62	3,952,427	+0.03(+0.07%)
Sep 20, 2017	40.72	40.76	38.90	39.60	7,369,527	-1.19(-2.92%)
Sep 19, 2017	40.85	41.17	40.53	40.79	4,899,539	-0.01(-0.03%)
Sep 18, 2017	40.35	40.90	40.32	40.80	5,193,692	+0.62(+1.55%)
Sep 15, 2017	40.25	40.60	40.05	40.18	9,093,762	+0.17(+0.43%)
Sep 14, 2017	39.55	40.23	39.53	40.01	7,112,874	+0.40(+1.02%)
Sep 13, 2017	39.47	39.69	39.38	39.60	3,209,906	-0.05(-0.12%)
Sep 12, 2017	39.73	39.85	39.34	39.65	3,448,251	+0.03(+0.08%)
Sep 11, 2017		39.67	38.95	39.62	4,340,667	+0.81(+2.09%)
Sep 08, 2017	38.81	39.28	38.72	38.81	3,617,980	-0.37(-0.94%)
Sep 07, 2017	38.64	39.23	38.43	39.18	3,366,544	+0.57(+1.47%)
Sep 06, 2017	38.62	38.80	38.11	38.61	4,805,026	-0.17(-0.43%)
Sep 05, 2017		39.14	38.32	38.78	4,717,558	-0.61(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.