Indicators

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0690	0.0730	0.0690	0.0690	25,287	+0.00(+1.47%)
Sep 28, 2017	0.0660	0.0695	0.0660	0.0680	420	+0.00(+1.95%)
Sep 27, 2017	0.0670	0.0670	0.0660	0.0667	5,745	-0.00(-3.33%)
Sep 26, 2017	0.0655	0.0690	0.0655	0.0690	22,608	-0.00(-5.35%)
Sep 22, 2017		0.0729	0.0729	0.0729	0	+0.00(+7.21%)
Sep 21, 2017	0.0680	0.0680	0.0680	0.0680	5,257	+0.00(+1.49%)
Sep 20, 2017	0.0689	0.0692	0.0655	0.0670	4,672	-0.00(-2.97%)
Sep 19, 2017	0.0690	0.0691	0.0655	0.0691	4,958	-0.00(-2.75%)
Sep 18, 2017	0.0650	0.0730	0.0650	0.0710	64,155	+0.01(+9.23%)
Sep 15, 2017	0.0683	0.0715	0.0650	0.0650	25,527	-0.01(-9.03%)
Sep 13, 2017		0.0714	0.0714	0.0714	0	+0.01(+9.08%)
Sep 12, 2017	0.0700	0.0720	0.0655	0.0655	59,466	-0.00(-5.07%)
Sep 11, 2017	0.0680	0.0750	0.0651	0.0690	82,452	+0.00(+0.00%)
Sep 08, 2017	0.0690	0.0720	0.0690	0.0690	8,539	+0.00(+0.00%)
Sep 07, 2017	0.0650	0.0773	0.0650	0.0690	13,561	-0.00(-2.82%)
Sep 06, 2017	0.0716	0.0730	0.0700	0.0710	6,572	-0.01(-8.17%)
Sep 05, 2017	0.0712	0.0774	0.0712	0.0773	1,920	+0.00(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.