Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.634	4.656	4.634	4.656	2,673	+0.04(+0.79%)
Sep 28, 2017	4.619	4.619	4.619	4.619	140	-0.36(-7.28%)
Sep 27, 2017	4.982	4.982	4.982	4.982	140	-0.13(-2.46%)
Sep 26, 2017	5.010	5.117	4.975	5.108	16,599	+0.13(+2.51%)
Sep 25, 2017	4.968	5.017	4.968	4.983	4,846	-0.05(-0.90%)
Sep 21, 2017		5.028	5.028	5.028	0	+0.37(+7.84%)
Sep 19, 2017		4.662	4.662	4.662	8	-0.06(-1.35%)
Sep 18, 2017	4.996	4.996	4.619	4.726	11,988	+0.11(+2.31%)
Sep 15, 2017	4.994	5.169	4.361	4.619	37,862	-0.48(-9.49%)
Sep 14, 2017	5.095	5.104	5.095	5.104	2,125	+0.01(+0.13%)
Sep 13, 2017	5.007	5.098	5.007	5.098	6,346	+0.00(+0.00%)
Sep 12, 2017	5.094	5.098	5.085	5.098	1,086	+0.00(+0.00%)
Sep 11, 2017	5.091	5.098	4.998	5.098	1,086	+0.05(+0.91%)
Sep 08, 2017	4.992	5.051	4.992	5.051	1,826	+0.04(+0.75%)
Sep 07, 2017	5.014	5.014	4.975	5.014	6,996	+0.01(+0.13%)
Sep 06, 2017	5.026	5.026	4.980	5.007	1,354	-0.01(-0.28%)
Sep 05, 2017	5.014	5.021	5.014	5.021	2,399	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.