Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.81	25.17	24.76	25.00	110,148	+0.04(+0.16%)
Jul 28, 2017	24.45	24.98	24.45	24.96	155,138	+0.75(+3.10%)
Jul 27, 2017	23.94	24.33	23.93	24.21	117,209	+1.22(+5.31%)
Jul 26, 2017	23.06	23.24	22.87	22.99	41,270	-0.08(-0.35%)
Jul 25, 2017	23.27	23.62	23.07	23.07	45,368	-0.45(-1.91%)
Jul 24, 2017	23.75	23.91	23.41	23.52	125,102	-0.13(-0.55%)
Jul 21, 2017	23.52	23.80	23.44	23.65	76,953	+0.22(+0.94%)
Jul 20, 2017	23.68	23.74	23.25	23.43	83,764	+0.06(+0.26%)
Jul 19, 2017	23.19	23.48	23.19	23.37	79,800	+0.60(+2.64%)
Jul 18, 2017	23.14	23.25	22.66	22.77	109,187	-0.15(-0.65%)
Jul 17, 2017	23.00	23.00	22.62	22.92	133,029	-0.07(-0.30%)
Jul 14, 2017	22.67	23.09	22.67	22.99	88,388	+0.44(+1.95%)
Jul 13, 2017	22.12	22.58	22.00	22.55	219,434	+0.83(+3.82%)
Jul 12, 2017	21.72	21.75	21.55	21.72	78,294	+0.12(+0.56%)
Jul 11, 2017	21.53	21.74	21.37	21.60	165,112	-0.36(-1.64%)
Jul 10, 2017	22.55	22.60	21.67	21.96	118,174	-0.59(-2.62%)
Jul 07, 2017	22.61	22.61	22.34	22.55	89,434	-0.51(-2.21%)
Jul 06, 2017	23.11	23.14	22.71	23.06	105,562	-0.39(-1.66%)
Jul 05, 2017	23.34	23.49	23.23	23.45	70,441	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.