Chronicle Journal: Finance

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

31.05 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 31.05 0 +0.86(+2.85%)
Jan 13, 2022 30.19 30.30 29.87 30.19 41,630 +0.78(+2.65%)
Jan 12, 2022 29.86 29.95 29.37 29.41 20,642 -0.36(-1.21%)
Jan 11, 2022 29.12 29.96 29.12 29.77 34,732 +0.65(+2.23%)
Jan 10, 2022 29.00 29.16 28.74 29.12 36,869 +0.20(+0.69%)
Jan 07, 2022 28.39 29.07 28.31 28.92 21,703 +1.10(+3.95%)
Jan 06, 2022 27.90 28.02 27.55 27.82 12,406 -0.27(-0.96%)
Jan 05, 2022 27.81 28.36 27.68 28.09 9,968 -0.12(-0.43%)
Jan 04, 2022 28.77 28.80 28.00 28.21 12,435 -0.42(-1.47%)
Jan 03, 2022 28.72 28.86 28.46 28.63 15,509 -0.43(-1.48%)
Dec 31, 2021 29.16 29.25 28.85 29.06 14,628 -0.40(-1.36%)
Dec 30, 2021 29.14 29.61 29.14 29.46 17,735 +0.59(+2.04%)
Dec 29, 2021 28.50 28.88 28.50 28.87 16,510 +0.43(+1.51%)
Dec 28, 2021 28.50 28.56 28.38 28.44 3,477 +0.22(+0.78%)
Dec 27, 2021 28.23 28.46 28.12 28.22 15,773 +0.13(+0.46%)
Dec 23, 2021 28.53 28.76 28.09 28.09 15,613 -0.13(-0.46%)
Dec 22, 2021 28.60 28.60 28.15 28.22 24,214 -0.16(-0.56%)
Dec 21, 2021 27.98 28.38 27.98 28.38 9,603 +0.79(+2.86%)
Dec 20, 2021 28.16 28.16 27.59 27.59 24,223 -0.91(-3.19%)
Dec 17, 2021 28.74 28.81 28.41 28.50 10,915 -0.81(-2.76%)
Dec 16, 2021 29.27 29.37 28.65 29.31 17,091 -0.08(-0.27%)
Dec 15, 2021 28.93 29.39 28.93 29.39 26,262 +0.48(+1.66%)
Dec 14, 2021 28.79 28.91 28.62 28.91 12,507 -0.07(-0.24%)
Dec 13, 2021 28.49 29.14 28.45 28.98 30,398 +0.75(+2.66%)
Dec 10, 2021 27.93 28.40 27.93 28.23 8,004 +0.09(+0.32%)
Dec 09, 2021 27.87 28.35 27.76 28.14 21,804 -0.32(-1.12%)
Dec 08, 2021 28.45 28.60 28.30 28.46 8,671 -0.12(-0.40%)
Dec 07, 2021 28.30 28.61 28.30 28.58 26,866 +0.31(+1.08%)
Dec 06, 2021 28.22 28.31 27.99 28.27 24,384 -0.03(-0.11%)
Dec 03, 2021 28.25 28.37 28.03 28.30 18,186 +0.41(+1.47%)
Dec 02, 2021 27.64 28.25 27.57 27.89 45,352 +1.33(+5.01%)
Dec 01, 2021 26.74 27.13 26.50 26.56 82,473 -0.10(-0.36%)
Nov 30, 2021 26.90 26.90 26.56 26.66 73,873 -0.46(-1.71%)
Nov 29, 2021 27.66 27.66 27.09 27.12 33,542 -0.18(-0.65%)
Nov 26, 2021 27.75 27.83 27.28 27.30 39,436 -1.34(-4.69%)
Nov 24, 2021 29.20 29.20 28.62 28.64 22,248 -0.82(-2.78%)
Nov 23, 2021 29.55 29.76 29.46 29.46 12,509 -0.28(-0.94%)
Nov 22, 2021 29.60 29.85 29.60 29.74 15,716 +0.01(+0.03%)
Nov 19, 2021 29.75 29.87 29.59 29.73 19,357 -0.06(-0.21%)
Nov 18, 2021 29.83 29.80 29.70 29.79 45,681 +0.24(+0.82%)
Nov 17, 2021 29.58 29.79 29.51 29.55 27,032 +0.17(+0.58%)
Nov 16, 2021 28.94 29.50 28.94 29.38 15,979 +0.21(+0.72%)
Nov 15, 2021 29.27 29.30 29.04 29.17 20,083 +0.13(+0.45%)
Nov 12, 2021 28.98 29.07 28.84 29.04 23,351 -0.08(-0.29%)
Nov 11, 2021 28.83 29.20 28.73 29.12 33,625 +0.32(+1.13%)
Nov 10, 2021 28.93 28.80 45,498 +0.47(+1.66%)
Nov 09, 2021 28.15 28.40 27.95 28.33 16,808 +0.21(+0.75%)
Nov 08, 2021 27.90 28.47 27.87 28.12 59,539 +0.20(+0.72%)
Nov 05, 2021 28.30 28.31 27.87 27.92 38,366 -0.47(-1.66%)
Nov 04, 2021 28.47 28.59 28.31 28.39 59,204 +0.09(+0.32%)
Nov 03, 2021 28.47 28.50 28.01 28.30 116,953 -0.45(-1.57%)
Nov 02, 2021 29.50 29.50 28.67 28.75 166,575 -1.25(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.