Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.819 7.864 7.567 7.801 194,053 -0.04(-0.46%)
May 30, 2017 7.945 8.008 7.693 7.837 112,075 -0.16(-2.02%)
May 26, 2017 7.927 8.098 7.882 7.999 181,044 +0.05(+0.68%)
May 25, 2017 7.954 8.098 7.694 7.945 374,454 +0.04(+0.57%)
May 24, 2017 7.828 7.963 7.810 7.900 348,922 +0.06(+0.80%)
May 23, 2017 7.873 8.048 7.816 7.837 283,229 -0.03(-0.34%)
May 22, 2017 7.783 8.035 7.666 7.864 288,120 +0.21(+2.70%)
May 19, 2017 7.468 7.758 7.423 7.657 1,909,604 +0.19(+2.53%)
May 18, 2017 7.324 7.639 7.081 7.468 516,685 +0.14(+1.97%)
May 17, 2017 7.198 7.643 7.198 7.324 342,964 +0.13(+1.88%)
May 16, 2017 7.072 7.325 7.000 7.189 359,727 +0.20(+2.83%)
May 15, 2017 6.577 7.378 6.577 6.991 438,213 +0.39(+5.86%)
May 12, 2017 6.703 6.829 6.406 6.604 108,924 +0.03(+0.41%)
May 11, 2017 6.586 6.955 6.523 6.577 137,713 -0.03(-0.41%)
May 10, 2017 7.009 7.162 6.478 6.604 265,586 -0.41(-5.90%)
May 09, 2017 6.946 7.027 6.874 7.018 77,881 +0.17(+2.50%)
May 08, 2017 6.937 7.046 6.820 6.847 179,366 +0.01(+0.13%)
May 05, 2017 6.712 6.973 6.631 6.838 163,223 +0.22(+3.26%)
May 04, 2017 6.298 6.856 5.993 6.622 752,126 +0.27(+4.25%)
May 03, 2017 6.361 6.406 6.307 6.352 22,781 -0.04(-0.70%)
May 02, 2017 6.478 6.676 6.397 6.397 115,750 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.